Country: United States Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
Communication Services (52)
- {{item.name}}
- All sectors
- Communication Services (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $16.15 — |
+2.63
|
$2.58B — | $18.94K — | $16.12 — | $16.29 — | $2.58B — | 4.57 | $3.53 — | |
| fuboTV FUBO | $2.74 — |
-2.14
|
$935.65M — | $20.73M — | $2.5 — | $3 — | $935.65M — | 0 | -$0.54 — | |
| Gray Media GTN | $3.64 — |
+4.76
|
$407.97M — | $8.93K — | $3.64 — | $3.66 — | $407.97M — | 1.08 | $3.36 — | |
| The E.W. Scripps Company SSP | $2.39 — |
+1.49
|
$208.79M — | $7.86K — | $2.39 — | $2.43 — | $208.79M — | 2.36 | $1.01 — | |
| iHeartMedia IHRT | $1.2 — |
0
|
$173.14M — | $1.05M — | $1.1 — | $1.33 — | $173.14M — | 0 | -$6.68 — | |
| CuriosityStream CURI | $2.53 — |
+3.44
|
$145.79M — | $6.24K — | $2.52 — | $2.56 — | $145.79M — | 0 | -$0.24 — | |
| Saga Communications SGA | $11.7 — |
-0.59
|
$75.37M — | $4.71K — | $11.45 — | $12.25 — | $75.37M — | 21.27 | $0.55 — | |
| MediaCo Holding MDIA | $1.13 — |
+1.99
|
$52.9M — | $1.27K — | $1.13 — | $1.13 — | $52.9M — | 0 | -$0.13 — | |
| Urban One UONE | $1.34 — |
+3.45
|
$37.27M — | $219 — | $1.34 — | $1.34 — | $37.27M — | 0 | -$2.22 — | |
| Scienjoy Holding SJ | $0.8499 — |
-2.18
|
$35.61M — | $1.2K — | $0.8499 — | $0.8499 — | $35.61M — | 5.31 | $0.16 — | |
| Urban One, Inc. UONEK | $0.6099 — |
-2.11
|
$35.37M — | $149 — | $0.5999 — | $0.66 — | $35.37M — | 0 | -$2.22 — | |
| Salem Media SALM | $0.53 — |
-3.62
|
$14.42M — | $300 — | $0.55 — | $0.55 — | $14.42M — | 0 | -$1.68 — | |
| Freedom FHLD | $0.1199 — |
0
|
$6.74M — | $18K — | $0.1199 — | $0.1199 — | $6.74M — | 0.95 | $0.12 — | |
| Cumulus Media CMLS | $0.3599 — |
-10.75
|
$6.15M — | $811.13K — | $0.3599 — | $0.4199 — | $6.15M — | 0 | -$16.78 — | |
| Loop Media LPTV | $0.04 — |
+1.18
|
$4.7M — | $500 — | $0.04 — | $0.04 — | $4.7M — | 0 | -$0.29 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $7.87M — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $3.83 — |
-1.79
|
$5.93B — | $2.2K — | $3.9 — | $3.96 — | $5.93B — | 15.95 | $0.24 — | |
| Fuji Media FJTNY | $9.58 — |
0
|
$3.98B — | $100 — | $9.1 — | $9.1 — | $3.98B — | 14.30 | $0.67 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$3.96B — | $100 — | $17.4 — | $17.4 — | $3.96B — | 13.27 | $1.33 — | |
| ITV plc ITVPY | $8.63 — |
+0.35
|
$3.45B — | $200 — | $8.6 — | $8.79 — | $3.45B — | 6.48 | $1.33 — | |
| ITV ITVPF | $0.92 — |
0
|
$3.45B — | $300 — | $1.02 — | $1.02 — | $3.45B — | 7.07 | $0.13 — | |
| SES SGBAF | $5.26 — |
0
|
$2.86B — | $1K — | $5.7 — | $5.7 — | $2.86B — | 0 | $0 — | |
| TV Asahi TVAHF | $18.18 — |
0
|
$1.85B — | $2 — | $14.68 — | $14.68 — | $1.85B — | 12.53 | $1.45 — | |
| TV Asahi THDDY | $16.4 — |
0
|
$1.67B — | $193 — | $16.4 — | $16.4 — | $1.67B — | 11.31 | $1.45 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.47B — | $400 — | $6.48 — | $6.8 — | $1.47B — | 0 | -$0.6 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.49 — |
-1.32
|
$1.42B — | $300 — | $1.47 — | $1.54 — | $1.42B — | 0 | -$0.15 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Gray Media, Inc. GTN-A | $7.22 — |
+1.91
|
$389.45M — | $5 — | $6.5 — | $7.22 — | $389.45M — | 2.14 | $3.36 — | |
| Stingray STGYF | $6.34 — |
0
|
$364.06M — | $500 — | $5.83 — | $5.83 — | $364.06M — | 0 | -$0.18 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Television Broadcasts Limited TVBCY | $0.75 — |
0
|
$175.11M — | $2.5K — | $0.77 — | $0.77 — | $175.11M — | 0 | -$0.28 — | |
| iHeartMedia IHRTB | $1.01 — |
0
|
$172.42M — | $290 — | $1.01 — | $1.01 — | $172.42M — | 0 | -$6.68 — | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$63.07 — | |
| Emmis EMMS | $2.5 — |
0
|
$30.39M — | $500 — | $2.25 — | $2.25 — | $30.39M — | 0 | -$2.6 — | |
| Beasley Broadcast BBGI | $5.14 — |
-2
|
$9.1M — | $3.02K — | $5.02 — | $5.21 — | $9.1M — | 0 | -$3.73 — | |
| TLD3 Entertainment TLDE | $0.02 — |
0
|
$7.52M — | $35K — | $0.02 — | $0.02 — | $7.52M — | 0 | $0 — | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
0
|
$2.57M — | $1.1K — | $0.13 — | $0.13 — | $2.57M — | 0.66 | $0.45 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| WhereverTV Broadcasting TVTV | $0.005 — |
0
|
$1.39M — | $100 — | $0.005 — | $0.005 — | $1.39M — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $1 — | $0.0001 — | $0.0001 — | $320.62K — | 0 | -$0.01 — | |
| Gen 2 MNIZ | $0.28 — |
0
|
$227.79K — | $2.7K — | $0.26 — | $0.28 — | $227.79K — | 0.000019 | $14.23K — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $333 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}