Country: United States Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (28)
- Indonesia (6)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
Communication Services (52)
- {{item.name}}
- All sectors
- Communication Services (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fuboTV FUBO | $3.78 — |
+3.28
|
$4.88B — | $24.99M — | $3.61 — | $3.8 — | $4.88B — | 19.89 | $0.19 — | |
| ITV plc ITVPY | $9.22 — |
-2.95
|
$3.62B — | $4.18K — | $9.01 — | $9.44 — | $3.62B — | 14.18 | $0.65 — | |
| TEGNA TGNA | $19.67 — |
+0.25
|
$3.17B — | $599.42K — | $19.53 — | $19.7 — | $3.17B — | 7.15 | $2.75 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.5 — |
0
|
$1.44B — | $1 — | $1.45 — | $1.45 — | $1.44B — | 0 | -$0.16 — | |
| Gray Media GTN | $4.57 — |
+1.33
|
$511.59M — | $559.75K — | $4.41 — | $4.57 — | $511.59M — | 2.98 | $1.53 — | |
| iHeartMedia IHRT | $2.97 — |
-2.78
|
$405.07M — | $489.38K — | $2.93 — | $3.13 — | $405.07M — | 0 | -$2.41 — | |
| CuriosityStream CURI | $4.34 — |
-1.81
|
$251.42M — | $266.76K — | $4.32 — | $4.56 — | $251.42M — | 0 | -$0.09 — | |
| The E.W. Scripps Company SSP | $2.43 — |
+5.19
|
$214.65M — | $379.36K — | $2.31 — | $2.43 — | $214.65M — | 4.86 | $0.5 — | |
| MediaCo Holding MDIA | $1.08 — |
-4.42
|
$88.43M — | $24.24K — | $1.06 — | $1.12 — | $88.43M — | 1.22 | $0.88 — | |
| Saga Communications SGA | $12.25 — |
+0.74
|
$78.89M — | $2.04K — | $12.25 — | $12.65 — | $78.89M — | 37.12 | $0.33 — | |
| Urban One, Inc. UONEK | $0.5999 — |
-2.22
|
$34.66M — | $29.36K — | $0.5799 — | $0.6199 — | $34.66M — | 0 | -$3.44 — | |
| Urban One UONE | $1.27 — |
-1.55
|
$34.66M — | $7.28K — | $1.26 — | $1.29 — | $34.66M — | 0 | -$3.44 — | |
| Salem Media SALM | $0.79 — |
0
|
$25.17M — | $4.1K — | $0.76 — | $0.78 — | $25.17M — | 0 | -$1.68 — | |
| Scienjoy Holding SJ | $0.51 — |
-5.35
|
$21.63M — | $12.47K — | $0.51 — | $0.54 — | $21.63M — | 12.77 | $0.04 — | |
| Beasley Broadcast BBGI | $5.08 — |
+1.6
|
$9.16M — | $2.83K — | $5.01 — | $5.24 — | $9.16M — | 0 | -$5.14 — | |
| Cumulus Media CMLS | $0.14 — |
+31.07
|
$2.35M — | $143.38K — | $0.1 — | $0.1499 — | $2.35M — | 0 | -$16.91 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$833.01K — | $1.5K — | $0.0001 — | $0.0001 — | $833.01K — | 0 | $0 — | |
| The Marquie TMGI | $0.05999 — |
+10.74
|
$240.08K — | $6.31K — | $0.05999 — | $0.05999 — | $240.08K — | 0 | -$0.5 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.45 — |
0
|
$6.89B — | $129 — | $4.06 — | $4.06 — | $6.89B — | 24.72 | $0.18 — | |
| Fuji Media FJTNF | $24.68 — |
0
|
$5.12B — | $100 — | $23.23 — | $23.23 — | $5.12B — | 0 | -$0.63 — | |
| Fuji Media FJTNY | $11.15 — |
-0.89
|
$4.63B — | $158 — | $10.5 — | $10.5 — | $4.63B — | 0 | -$0.31 — | |
| ITV ITVPF | $0.93 — |
0
|
$3.65B — | $300 — | $1.02 — | $1.02 — | $3.65B — | 15.50 | $0.06 — | |
| SES SGBAF | $8.19 — |
0
|
$3.38B — | $4.65K — | $7.95 — | $8.19 — | $3.38B — | 0 | -$0.15 — | |
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1K — | $19.62 — | $19.62 — | $2.21B — | 13.26 | $1.66 — | |
| TV Asahi THDDY | $19.76 — |
0
|
$2.05B — | $34 — | $22.05 — | $22.05 — | $2.05B — | 11.90 | $1.66 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.8B — | $400 — | $6.48 — | $6.8 — | $1.8B — | 0 | -$0.63 — | |
| Stingray STGYF | $7.57 — |
0
|
$581.28M — | $492 — | $7.12 — | $7.13 — | $581.28M — | 16.10 | $0.47 — | |
| Gray Media, Inc. GTN-A | $9.27 — |
+7.54
|
$511.59M — | $359 — | $9.27 — | $9.27 — | $511.59M — | 6.05 | $1.53 — | |
| iHeartMedia IHRTB | $1.04 — |
0
|
$404.39M — | $1K — | $2.49 — | $2.49 — | $404.39M — | 0 | -$2.41 — | |
| Television Broadcasts Limited TVBCY | $1 — |
0
|
$233.48M — | $200 — | $1 — | $1 — | $233.48M — | 0 | -$0.25 — | |
| BEC World Public Company BECVY | $1.05 — |
0
|
$210M — | $200 — | $1.05 — | $2.11 — | $210M — | 105.00 | $0.01 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$198.93M — | $16K — | $0.39 — | $0.39 — | $198.93M — | 0 | -$0.22 — | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $84 — | $84 — | $39.55M — | 0 | -$35.85 — | |
| Emmis EMMS | $1.8 — |
0
|
$21.88M — | $12.35K — | $2.25 — | $2.5 — | $21.88M — | 0 | -$1.87 — | |
| WhereverTV Broadcasting TVTV | $0.01 — |
0
|
$3.87M — | $300 — | $0.0073 — | $0.0073 — | $3.87M — | 0 | $0 — | |
| Spanish Broadcasting System SBSAA | $0.3599 — |
+350
|
$3.08M — | $5K — | $0.07 — | $0.07 — | $3.08M — | 0 | -$0.26 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| TLD3 Entertainment TLDE | $0.003599 — |
0
|
$1.81M — | $200 — | $0.003599 — | $0.02999 — | $1.81M — | 0 | $0 — | |
| The Awareness FHLD | $0.02 — |
0
|
$894.13K — | $0 — | $0 — | $0 — | $894.13K — | 0 | $0 — | |
| Madison MDEX | $0.0005 — |
0
|
$801.55K — | $55.33K — | $0.0002999 — | $0.0002999 — | $801.55K — | 0 | $0 — | |
| Gen 2 MNIZ | $0.23 — |
+86.99
|
$783.92K — | $100 — | $0.17 — | $0.17 — | $783.92K — | 0.000019 | $11.91K — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $111 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| Loop Media LPTV | $0.0006999 — |
0
|
$103.38K — | $0 — | $0 — | $0 — | $103.38K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0 — |
0
|
$24.03K — | $481.63K — | $0.0001 — | $0.0001 — | $24.03K — | 0 | -$0.02 — | |
| Superhero Scramble WNRC | $0.0001 — |
0
|
$8.88K — | $300 — | $0.0001 — | $0.0001 — | $8.88K — | 0.010 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}