Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
NasdaqGS (71)
Technology (71)
- {{item.name}}
- All sectors
- Technology (71)
Software-Application (71)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (71)
- Software-Infrastructure (59)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $764.9 — |
-0.41
|
$214.25B — | $1.34M — | $761.67 — | $769.64 — | $214.25B — | 62.90 | $12.16 — | |
| Shopify SHOP | $106.53 — |
-1.7
|
$140.37B — | $4.82M — | $106.34 — | $108.54 — | $140.37B — | 88.04 | $1.21 — | |
| AppLovin APP | $360.45 — |
-2.76
|
$125.43B — | $2.94M — | $358.85 — | $370.95 — | $125.43B — | 67.12 | $5.37 — | |
| Cadence Design Systems CDNS | $299 — |
-0.6
|
$82.13B — | $1.11M — | $298.13 — | $304.44 — | $82.13B — | 76.27 | $3.92 — | |
| Workday WDAY | $242.7 — |
-1.2
|
$65.49B — | $1.74M — | $242.39 — | $246.53 — | $65.49B — | 137.11 | $1.77 — | |
| Autodesk ADSK | $296.85 — |
-0.82
|
$64.03B — | $1.04M — | $295.81 — | $300.52 — | $64.03B — | 64.11 | $4.63 — | |
| Roper ROP | $562.58 — |
-0.54
|
$60.82B — | $454.91K — | $559.57 — | $565.91 — | $60.82B — | 40.82 | $13.78 — | |
| Atlassian TEAM | $198.2 — |
-1.06
|
$52.59B — | $1.81M — | $197.95 — | $202.07 — | $52.59B — | 0 | -$1.63 — | |
| Datadog DDOG | $124.84 — |
+2.39
|
$42.11B — | $5.45M — | $119.57 — | $125.32 — | $42.11B — | 254.77 | $0.49 — | |
| ANSYS ANSS | $336.79 — |
-0.64
|
$29.8B — | $749.33K — | $335.69 — | $340.55 — | $29.8B — | 50.26 | $6.7 — | |
| Zoom Communications ZM | $77.9 — |
+0.04
|
$23.56B — | $1.59M — | $77.5 — | $78.42 — | $23.56B — | 23.39 | $3.33 — | |
| Duolingo DUOL | $476.3 — |
+0.29
|
$21.59B — | $438.82K — | $466 — | $478.97 — | $21.59B — | 232.34 | $2.05 — | |
| PTC PTC | $167.53 — |
-2.94
|
$20.7B — | $835.51K — | $167.32 — | $172.32 — | $20.7B — | 47.45 | $3.53 — | |
| SS&C SSNC | $79.79 — |
-0.89
|
$19.86B — | $600.62K — | $79.61 — | $80.45 — | $19.86B — | 25.01 | $3.19 — | |
| DocuSign DOCU | $74.81 — |
-1.15
|
$15.29B — | $3.05M — | $74.78 — | $76.26 — | $15.29B — | 14.38 | $5.2 — | |
| Bentley Systems, Incorporated BSY | $50.4 — |
+0.76
|
$15.18B — | $2.14M — | $49.77 — | $50.54 — | $15.18B — | 63.79 | $0.79 — | |
| monday.com MNDY | $289.4 — |
-0.04
|
$14.7B — | $470.45K — | $281.14 — | $290.51 — | $14.7B — | 286.53 | $1.01 — | |
| Manhattan Associates MANH | $191.52 — |
-0.58
|
$11.7B — | $580.63K — | $191.04 — | $193.64 — | $11.7B — | 54.87 | $3.49 — | |
| NICE NICE | $165.76 — |
-1.12
|
$10.53B — | $384.08K — | $165.75 — | $169.64 — | $10.53B — | 23.11 | $7.17 — | |
| Paylocity Holding PCTY | $176.97 — |
-1.18
|
$9.89B — | $559.23K — | $176.73 — | $180.5 — | $9.89B — | 44.68 | $3.96 — | |
| Pegasystems PEGA | $100.67 — |
+0.56
|
$8.62B — | $711.49K — | $99.52 — | $102.08 — | $8.62B — | 46.38 | $2.17 — | |
| The Descartes Systems DSGX | $98.61 — |
+0.67
|
$8.46B — | $295.88K — | $97.3 — | $98.61 — | $8.46B — | 59.76 | $1.65 — | |
| Commvault Systems CVLT | $188 — |
+0.33
|
$8.3B — | $306.86K — | $184.92 — | $189.42 — | $8.3B — | 111.24 | $1.69 — | |
| Open Text OTEX | $28.28 — |
-0.84
|
$7.38B — | $1.43M — | $28.23 — | $28.56 — | $7.38B — | 11.59 | $2.44 — | |
| Sportradar Group AG SRAD | $24.81 — |
+0.65
|
$7.3B — | $1.03M — | $24.06 — | $24.89 — | $7.3B — | 124.04 | $0.2 — | |
| GitLab GTLB | $41.87 — |
-0.5
|
$6.95B — | $4.52M — | $41.32 — | $42.6 — | $6.95B — | 465.22 | $0.09 — | |
| Lyft LYFT | $14.95 — |
-0.13
|
$6.3B — | $10.68M — | $14.74 — | $15.07 — | $6.3B — | 99.66 | $0.15 — | |
| JFrog FROG | $41.44 — |
-0.12
|
$4.75B — | $566.81K — | $40.87 — | $42.21 — | $4.75B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.32 — |
-0.97
|
$4.56B — | $1.72M — | $15.25 — | $15.51 — | $4.56B — | 0 | -$0.24 — | |
| Intapp INTA | $53.99 — |
-0.95
|
$4.41B — | $485.36K — | $53.73 — | $54.86 — | $4.41B — | 0 | -$0.24 — | |
| Kingsoft Cloud KC | $12.11 — |
-5.17
|
$3.46B — | $2.21M — | $12.07 — | $12.52 — | $3.46B — | 0 | -$1.09 — | |
| BlackLine BL | $54.98 — |
-0.63
|
$3.45B — | $537.96K — | $54.81 — | $55.87 — | $3.45B — | 40.13 | $1.37 — | |
| nCino NCNO | $27.08 — |
+0.67
|
$3.14B — | $1.15M — | $26.73 — | $27.18 — | $3.14B — | 0 | -$0.25 — | |
| Agilysys AGYS | $109.37 — |
-0.53
|
$3.08B — | $150.51K — | $108.44 — | $110.06 — | $3.08B — | 133.37 | $0.82 — | |
| Blackbaud BLKB | $60.84 — |
-2.09
|
$3.01B — | $358.9K — | $60.76 — | $61.79 — | $3.01B — | 0 | -$5.6 — | |
| Braze BRZE | $26.99 — |
-1.6
|
$2.9B — | $2.61M — | $26.29 — | $27.09 — | $2.9B — | 0 | -$0.99 — | |
| Alarm.com ALRM | $56.96 — |
-1.61
|
$2.88B — | $321.04K — | $56.93 — | $57.74 — | $2.88B — | 24.44 | $2.33 — | |
| Alkami Technology ALKT | $26.83 — |
-1.32
|
$2.8B — | $583.74K — | $26.7 — | $27.18 — | $2.8B — | 0 | -$0.37 — | |
| Progress Software PRGS | $63.47 — |
+0.38
|
$2.73B — | $539.21K — | $62.53 — | $64.12 — | $2.73B — | 49.97 | $1.27 — | |
| ePlus PLUS | $70.42 — |
+1.51
|
$1.87B — | $138.15K — | $68 — | $70.62 — | $1.87B — | 17.38 | $4.05 — | |
| Sapiens SPNS | $28.38 — |
-0.46
|
$1.59B — | $119.09K — | $28.35 — | $28.79 — | $1.59B — | 22.00 | $1.29 — | |
| Jamf Holding JAMF | $9.31 — |
-2.51
|
$1.26B — | $752.54K — | $9.29 — | $9.53 — | $1.26B — | 0 | -$0.36 — | |
| Viant Technology DSP | $12.76 — |
-2.07
|
$815.24M — | $259.51K — | $12.61 — | $13.14 — | $815.24M — | 98.15 | $0.13 — | |
| Docebo DCBO | $26.69 — |
-1.29
|
$802.25M — | $53.2K — | $26.47 — | $27 — | $802.25M — | 36.56 | $0.73 — | |
| PDF PDFS | $20.17 — |
-0.1
|
$790.23M — | $177.66K — | $20.02 — | $20.39 — | $790.23M — | 672.33 | $0.03 — | |
| Bumble BMBL | $5.23 — |
-0.19
|
$781.89M — | $2.6M — | $5.09 — | $5.41 — | $781.89M — | 0 | -$4.67 — | |
| Vimeo VMEO | $4.16 — |
-3.03
|
$706.75M — | $1.87M — | $4.15 — | $4.3 — | $706.75M — | 41.60 | $0.1 — | |
| Cerence CRNC | $8.3 — |
-2.7
|
$368.99M — | $1.1M — | $8.23 — | $8.62 — | $368.99M — | 0 | -$7.83 — | |
| Agora API | $3.72 — |
-2.62
|
$357.21M — | $211.51K — | $3.66 — | $3.8 — | $357.21M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.64 — |
+1.08
|
$333.14M — | $107.08K — | $5.48 — | $5.65 — | $333.14M — | 29.68 | $0.19 — | |
| Kaltura KLTR | $2.03 — |
-1.46
|
$316.45M — | $290.93K — | $2.02 — | $2.13 — | $316.45M — | 0 | -$0.14 — | |
| Immersion IMMR | $7.68 — |
-2.78
|
$255.93M — | $602.07K — | $7.51 — | $7.84 — | $255.93M — | 4.38 | $1.75 — | |
| 8x8 EGHT | $1.84 — |
+5.75
|
$248.57M — | $1.94M — | $1.73 — | $1.93 — | $248.57M — | 0 | -$0.22 — | |
| Expensify EXFY | $2.24 — |
-3.03
|
$213.45M — | $662.1K — | $2.22 — | $2.33 — | $213.45M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.04 — |
-0.95
|
$177.51M — | $424.54K — | $1.02 — | $1.06 — | $177.51M — | 11.55 | $0.09 — | |
| LivePerson LPSN | $0.76 — |
-1.71
|
$71.02M — | $618.91K — | $0.75 — | $0.79 — | $71.02M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}