Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (72)
- {{country.name}}
- All countries
- United States (72)
NasdaqGS (72)
Technology (72)
- {{item.name}}
- All sectors
- Technology (72)
Software-Application (72)
- {{item.name}}
- All Industries
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $749.62 — |
+4.1
|
$207.9B — | $2.75M — | $722.45 — | $745.79 — | $207.9B — | 60.88 | $12.24 — | |
| Shopify SHOP | $106.88 — |
+5.29
|
$142.51B — | $4.17M — | $103.9 — | $107.48 — | $142.51B — | 86.89 | $1.23 — | |
| AppLovin APP | $373.45 — |
+5.41
|
$126.37B — | $3.31M — | $355.16 — | $373.48 — | $126.37B — | 67.53 | $5.53 — | |
| Cadence Design Systems CDNS | $322.33 — |
+2.16
|
$88.01B — | $494.79K — | $318.1 — | $323.28 — | $88.01B — | 81.80 | $3.94 — | |
| Workday WDAY | $241.62 — |
+1.52
|
$64.42B — | $2.39M — | $238.25 — | $242.34 — | $64.42B — | 133.49 | $1.81 — | |
| Autodesk ADSK | $299.4 — |
+1.37
|
$64.05B — | $716.33K — | $294.79 — | $299.95 — | $64.05B — | 64.11 | $4.67 — | |
| Roper ROP | $572.8 — |
+1.02
|
$61.58B — | $154K — | $568.55 — | $574.08 — | $61.58B — | 41.23 | $13.89 — | |
| Atlassian TEAM | $210.65 — |
+1.85
|
$55.3B — | $677.14K — | $207.58 — | $211.95 — | $55.3B — | 0 | -$1.65 — | |
| Datadog DDOG | $117.93 — |
+3.03
|
$40.73B — | $1.43M — | $115.22 — | $117.96 — | $40.73B — | 250.90 | $0.47 — | |
| ANSYS ANSS | $348 — |
+1.7
|
$30.59B — | $207.68K — | $343.89 — | $348.01 — | $30.59B — | 51.63 | $6.74 — | |
| Zoom Communications ZM | $79.26 — |
-0.03
|
$23.98B — | $1.18M — | $78.96 — | $80.34 — | $23.98B — | 23.80 | $3.33 — | |
| Duolingo DUOL | $525.85 — |
+1.08
|
$23.96B — | $348.48K — | $512.1 — | $529.77 — | $23.96B — | 259.70 | $2.03 — | |
| PTC PTC | $171.05 — |
+1.35
|
$20.52B — | $340.64K — | $169.31 — | $171.37 — | $20.52B — | 46.86 | $3.65 — | |
| SS&C SSNC | $81.09 — |
+1.63
|
$20B — | $312.03K — | $79.88 — | $81.1 — | $20B — | 25.18 | $3.22 — | |
| DocuSign DOCU | $86.38 — |
+2.09
|
$17.49B — | $734.33K — | $85.17 — | $86.49 — | $17.49B — | 17.00 | $5.08 — | |
| monday.com MNDY | $299.42 — |
+3.75
|
$15.2B — | $178.1K — | $290.93 — | $300.05 — | $15.2B — | 296.45 | $1.01 — | |
| Bentley Systems, Incorporated BSY | $48.23 — |
+1.71
|
$14.63B — | $536.26K — | $47.54 — | $48.3 — | $14.63B — | 61.83 | $0.78 — | |
| Manhattan Associates MANH | $189.27 — |
+2.18
|
$11.49B — | $206.29K — | $186.5 — | $189.6 — | $11.49B — | 54.07 | $3.5 — | |
| Paylocity Holding PCTY | $195.89 — |
+0.53
|
$10.82B — | $179.17K — | $194.58 — | $196.89 — | $10.82B — | 48.85 | $4.01 — | |
| NICE NICE | $162.75 — |
+1.75
|
$10.46B — | $186.18K — | $162.12 — | $164.39 — | $10.46B — | 22.69 | $7.17 — | |
| The Descartes Systems DSGX | $117.24 — |
+1.99
|
$10.18B — | $126.84K — | $116.07 — | $117.3 — | $10.18B — | 71.48 | $1.64 — | |
| Pegasystems PEGA | $96.64 — |
+0.62
|
$8.27B — | $382.22K — | $96.04 — | $97.75 — | $8.27B — | 44.74 | $2.16 — | |
| Commvault Systems CVLT | $178.67 — |
+2.43
|
$7.88B — | $206.21K — | $174.47 — | $178.7 — | $7.88B — | 106.98 | $1.67 — | |
| GitLab GTLB | $47.44 — |
-0.12
|
$7.83B — | $1.25M — | $47 — | $48.6 — | $7.83B — | 0 | -$0.04 — | |
| Open Text OTEX | $28.43 — |
+1.72
|
$7.54B — | $938.65K — | $28.28 — | $28.6 — | $7.54B — | 11.65 | $2.44 — | |
| Sportradar Group AG SRAD | $24.11 — |
+0.92
|
$7.14B — | $487.65K — | $23.61 — | $24.5 — | $7.14B — | 126.89 | $0.19 — | |
| Lyft LYFT | $16.61 — |
+3.14
|
$6.98B — | $9.74M — | $15.93 — | $16.65 — | $6.98B — | 110.69 | $0.15 — | |
| JFrog FROG | $43.18 — |
+1.62
|
$4.95B — | $207.96K — | $42.62 — | $43.47 — | $4.95B — | 0 | -$0.71 — | |
| Intapp INTA | $55.4 — |
+1.5
|
$4.48B — | $295.9K — | $54.4 — | $55.95 — | $4.48B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $14.86 — |
+3.04
|
$4.38B — | $865.04K — | $14.65 — | $14.94 — | $4.38B — | 0 | -$0.24 — | |
| Braze BRZE | $35.89 — |
+3.34
|
$3.76B — | $253.33K — | $35.11 — | $35.99 — | $3.76B — | 0 | -$1.02 — | |
| BlackLine BL | $55.11 — |
+1.75
|
$3.43B — | $176.33K — | $54.31 — | $55.17 — | $3.43B — | 39.93 | $1.38 — | |
| Kingsoft Cloud KC | $12.84 — |
-1.72
|
$3.43B — | $777.48K — | $12.74 — | $13.3 — | $3.43B — | 0 | -$1.12 — | |
| nCino NCNO | $27.1 — |
+3.2
|
$3.12B — | $790.02K — | $26.24 — | $27.18 — | $3.12B — | 0 | -$0.33 — | |
| Alkami Technology ALKT | $29.42 — |
+1.38
|
$3.03B — | $211.18K — | $29.09 — | $29.48 — | $3.03B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $62.05 — |
+1.53
|
$3.01B — | $78.77K — | $61.4 — | $62.18 — | $3.01B — | 0 | -$5.6 — | |
| Agilysys AGYS | $103.55 — |
+1.91
|
$2.9B — | $112.21K — | $102.19 — | $104.23 — | $2.9B — | 126.28 | $0.82 — | |
| Alarm.com ALRM | $57.9 — |
+2.48
|
$2.88B — | $121.53K — | $56.89 — | $57.91 — | $2.88B — | 24.43 | $2.37 — | |
| Progress Software PRGS | $61.9 — |
+1.35
|
$2.66B — | $86.7K — | $61.38 — | $61.96 — | $2.66B — | 48.73 | $1.27 — | |
| ePlus PLUS | $69.85 — |
+4.29
|
$1.85B — | $62.28K — | $67.5 — | $70.69 — | $1.85B — | 17.24 | $4.05 — | |
| Sapiens SPNS | $28.14 — |
+1.92
|
$1.57B — | $58.25K — | $27.88 — | $28.32 — | $1.57B — | 21.64 | $1.3 — | |
| Jamf Holding JAMF | $10.41 — |
+2.26
|
$1.37B — | $367.31K — | $10.19 — | $10.44 — | $1.37B — | 0 | -$0.37 — | |
| Bumble BMBL | $5.91 — |
+3.23
|
$882.8M — | $941.62K — | $5.68 — | $5.94 — | $882.8M — | 0 | -$4.67 — | |
| Viant Technology DSP | $13.98 — |
+3.71
|
$874.68M — | $56.77K — | $13.5 — | $14 — | $874.68M — | 107.53 | $0.13 — | |
| Docebo DCBO | $27.17 — |
+3.47
|
$810.54M — | $27.37K — | $26.34 — | $27.17 — | $810.54M — | 36.71 | $0.74 — | |
| PDF PDFS | $19.04 — |
+3.76
|
$745.22M — | $65.75K — | $18.55 — | $19.11 — | $745.22M — | 634.66 | $0.03 — | |
| Vimeo VMEO | $4.5 — |
+3.1
|
$740.52M — | $472.91K — | $4.4 — | $4.52 — | $740.52M — | 44.94 | $0.1 — | |
| Cerence CRNC | $8.99 — |
+5.21
|
$388.67M — | $460.33K — | $8.69 — | $9.11 — | $388.67M — | 0 | -$8.05 — | |
| Agora API | $3.68 — |
+2.51
|
$344.12M — | $469.58K — | $3.62 — | $3.79 — | $344.12M — | 0 | -$0.44 — | |
| Kaltura KLTR | $2.17 — |
+3.83
|
$333.35M — | $172.61K — | $2.11 — | $2.2 — | $333.35M — | 0 | -$0.14 — | |
| Materialise MTLS | $5.37 — |
+5.94
|
$317.19M — | $54.54K — | $5.11 — | $5.37 — | $317.19M — | 29.83 | $0.18 — | |
| Immersion IMMR | $7.44 — |
+2.13
|
$240.87M — | $131.09K — | $7.34 — | $7.47 — | $240.87M — | 4.13 | $1.8 — | |
| 8x8 EGHT | $1.66 — |
+4.09
|
$222.56M — | $986.37K — | $1.6 — | $1.67 — | $222.56M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.29 — |
+2.93
|
$211.14M — | $239.93K — | $2.22 — | $2.3 — | $211.14M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.06 — |
+4.95
|
$179.2M — | $285.03K — | $1.03 — | $1.06 — | $179.2M — | 11.77 | $0.09 — | |
| LivePerson LPSN | $0.77 — |
+6.82
|
$72.04M — | $690.28K — | $0.7299 — | $0.77 — | $72.04M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}