Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
NasdaqGS (71)
Technology (71)
- {{item.name}}
- All sectors
- Technology (71)
Software-Application (71)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (71)
- Software-Infrastructure (59)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $769.59 — |
-1.52
|
$214.67B — | $1.49M — | $766.05 — | $783 — | $214.67B — | 62.87 | $12.24 — | |
| Shopify SHOP | $114.32 — |
+1.64
|
$148.52B — | $6.01M — | $112.59 — | $114.93 — | $148.52B — | 92.94 | $1.23 — | |
| AppLovin APP | $352.74 — |
+2.32
|
$119.36B — | $4.23M — | $344.75 — | $362.64 — | $119.36B — | 63.67 | $5.54 — | |
| Cadence Design Systems CDNS | $322.91 — |
-0.11
|
$88.17B — | $1.09M — | $320.54 — | $325.54 — | $88.17B — | 81.95 | $3.94 — | |
| Autodesk ADSK | $307.27 — |
-2.43
|
$65.74B — | $2.53M — | $300 — | $316.14 — | $65.74B — | 65.79 | $4.67 — | |
| Workday WDAY | $240.17 — |
-0.12
|
$64.03B — | $1.68M — | $238.65 — | $242.35 — | $64.03B — | 133.42 | $1.8 — | |
| Roper ROP | $558.64 — |
-1.05
|
$60.06B — | $852.05K — | $551.51 — | $571.36 — | $60.06B — | 40.33 | $13.85 — | |
| Atlassian TEAM | $220.89 — |
+0.7
|
$57.98B — | $1.63M — | $217.46 — | $222.52 — | $57.98B — | 0 | -$1.66 — | |
| Datadog DDOG | $142.75 — |
-2.19
|
$49.3B — | $9M — | $141.93 — | $146.07 — | $49.3B — | 303.72 | $0.47 — | |
| ANSYS ANSS | $366.87 — |
<0.01
|
$32.25B — | $604.41K — | $364.72 — | $369.25 — | $32.25B — | 54.35 | $6.75 — | |
| PTC PTC | $210.47 — |
+17.65
|
$25.25B — | $4.03M — | $176.78 — | $213.14 — | $25.25B — | 57.82 | $3.64 — | |
| Zoom Communications ZM | $77.38 — |
-0.05
|
$23.41B — | $2.84M — | $76.32 — | $77.62 — | $23.41B — | 23.23 | $3.33 — | |
| SS&C SSNC | $83.32 — |
+0.11
|
$20.55B — | $824.52K — | $82.57 — | $83.54 — | $20.55B — | 25.87 | $3.22 — | |
| Duolingo DUOL | $390.75 — |
+0.33
|
$17.76B — | $833.11K — | $383.68 — | $400.43 — | $17.76B — | 192.48 | $2.03 — | |
| Bentley Systems, Incorporated BSY | $56.02 — |
+0.21
|
$17B — | $1.17M — | $55.45 — | $56.09 — | $17B — | 71.82 | $0.78 — | |
| DocuSign DOCU | $79.58 — |
+2.09
|
$16.08B — | $1.99M — | $77.4 — | $79.8 — | $16.08B — | 15.12 | $5.26 — | |
| monday.com MNDY | $309.62 — |
+1.2
|
$15.92B — | $328.02K — | $306.86 — | $314.43 — | $15.92B — | 312.74 | $0.99 — | |
| Manhattan Associates MANH | $202.84 — |
+0.04
|
$12.32B — | $294.99K — | $199.94 — | $203.51 — | $12.32B — | 57.78 | $3.51 — | |
| NICE NICE | $171.94 — |
-0.02
|
$10.88B — | $259.56K — | $170.91 — | $173.36 — | $10.88B — | 23.98 | $7.17 — | |
| Paylocity Holding PCTY | $184.85 — |
-0.19
|
$10.21B — | $390.44K — | $183.26 — | $185.45 — | $10.21B — | 46.09 | $4.01 — | |
| Pegasystems PEGA | $53.54 — |
-0.72
|
$9.16B — | $1.09M — | $53.05 — | $54.58 — | $9.16B — | 49.57 | $1.08 — | |
| The Descartes Systems DSGX | $102.87 — |
+0.69
|
$8.83B — | $376.09K — | $101.51 — | $103.07 — | $8.83B — | 62.34 | $1.65 — | |
| Sportradar Group AG SRAD | $29.41 — |
+1.98
|
$8.7B — | $1.59M — | $28.75 — | $29.48 — | $8.7B — | 147.05 | $0.2 — | |
| Commvault Systems CVLT | $176.16 — |
+1.94
|
$7.84B — | $257.46K — | $172.91 — | $176.41 — | $7.84B — | 105.48 | $1.67 — | |
| GitLab GTLB | $46.88 — |
+0.6
|
$7.74B — | $2.77M — | $45.87 — | $47.05 — | $7.74B — | 520.88 | $0.09 — | |
| Open Text OTEX | $28.87 — |
-4.37
|
$7.49B — | $3.37M — | $28.47 — | $30.26 — | $7.49B — | 11.83 | $2.44 — | |
| Lyft LYFT | $15.66 — |
-4.8
|
$6.59B — | $17.59M — | $15.61 — | $16.46 — | $6.59B — | 104.39 | $0.15 — | |
| JFrog FROG | $42.05 — |
+0.57
|
$4.82B — | $746.51K — | $41.52 — | $42.78 — | $4.82B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.36 — |
+0.99
|
$4.53B — | $2.24M — | $15.08 — | $15.47 — | $4.53B — | 0 | -$0.24 — | |
| Intapp INTA | $47.14 — |
-0.25
|
$3.82B — | $1M — | $46.05 — | $47.56 — | $3.82B — | 0 | -$0.24 — | |
| BlackLine BL | $56.63 — |
-1.41
|
$3.53B — | $512.81K — | $55.97 — | $57.5 — | $3.53B — | 41.03 | $1.38 — | |
| nCino NCNO | $29.26 — |
-0.95
|
$3.39B — | $1.65M — | $28.93 — | $29.79 — | $3.39B — | 0 | -$0.25 — | |
| Kingsoft Cloud KC | $11.8 — |
-4.3
|
$3.27B — | $1.72M — | $11.63 — | $11.99 — | $3.27B — | 0 | -$1.09 — | |
| Agilysys AGYS | $114.78 — |
-2.06
|
$3.22B — | $181.56K — | $112.3 — | $117 — | $3.22B — | 141.70 | $0.81 — | |
| Blackbaud BLKB | $66.16 — |
+0.24
|
$3.21B — | $147.57K — | $64.93 — | $66.25 — | $3.21B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $30.6 — |
+1.36
|
$3.15B — | $1.14M — | $29.75 — | $30.6 — | $3.15B — | 0 | -$0.37 — | |
| Braze BRZE | $28.5 — |
-1.14
|
$3.01B — | $1.22M — | $28.21 — | $28.94 — | $3.01B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $57.39 — |
+0.6
|
$2.85B — | $333.74K — | $56.59 — | $57.6 — | $2.85B — | 24.21 | $2.37 — | |
| Progress Software PRGS | $51.52 — |
-2.29
|
$2.22B — | $1.93M — | $51.22 — | $53.17 — | $2.22B — | 39.63 | $1.3 — | |
| ePlus PLUS | $71.58 — |
+1.72
|
$1.9B — | $146.79K — | $70.1 — | $71.62 — | $1.9B — | 17.67 | $4.05 — | |
| Sapiens SPNS | $30.41 — |
+2.7
|
$1.7B — | $173.75K — | $29.91 — | $30.42 — | $1.7B — | 23.39 | $1.3 — | |
| Jamf Holding JAMF | $8.87 — |
-2.53
|
$1.17B — | $1.16M — | $8.85 — | $9.23 — | $1.17B — | 0 | -$0.37 — | |
| Bumble BMBL | $6.71 — |
+1.82
|
$1B — | $2.38M — | $6.48 — | $6.72 — | $1B — | 0 | -$4.67 — | |
| PDF PDFS | $23.7 — |
0
|
$927.61M — | $327.22K — | $23.17 — | $24.19 — | $927.61M — | 790.00 | $0.03 — | |
| Viant Technology DSP | $14.19 — |
+2.75
|
$887.82M — | $113.59K — | $13.93 — | $14.26 — | $887.82M — | 109.15 | $0.13 — | |
| Docebo DCBO | $29.5 — |
+1.13
|
$877.06M — | $44.86K — | $29.2 — | $29.61 — | $877.06M — | 39.86 | $0.74 — | |
| Vimeo VMEO | $4.12 — |
+2.62
|
$678.75M — | $1.49M — | $3.96 — | $4.12 — | $678.75M — | 41.19 | $0.1 — | |
| Cerence CRNC | $10.01 — |
-3.47
|
$433.01M — | $2.18M — | $9.78 — | $10.5 — | $433.01M — | 0 | -$8.05 — | |
| Agora API | $4.04 — |
-3.35
|
$377.78M — | $481.72K — | $3.97 — | $4.31 — | $377.78M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.79 — |
+1.76
|
$342M — | $80.61K — | $5.64 — | $5.84 — | $342M — | 30.47 | $0.19 — | |
| Kaltura KLTR | $1.98 — |
-1.49
|
$304.17M — | $171.85K — | $1.98 — | $2.05 — | $304.17M — | 0 | -$0.14 — | |
| 8x8 EGHT | $2.14 — |
-0.93
|
$289.1M — | $744.96K — | $2.12 — | $2.21 — | $289.1M — | 0 | -$0.21 — | |
| Immersion IMMR | $7.91 — |
+0.51
|
$256.26M — | $258.58K — | $7.87 — | $8 — | $256.26M — | 4.39 | $1.8 — | |
| Expensify EXFY | $2.38 — |
-5.18
|
$219.92M — | $681.14K — | $2.38 — | $2.52 — | $219.92M — | 0 | -$0.11 — | |
| WM Technology MAPS | $0.9399 — |
+1.87
|
$158.67M — | $584.8K — | $0.92 — | $0.9499 — | $158.67M — | 10.42 | $0.09 — | |
| LivePerson LPSN | $1.05 — |
-3.67
|
$98.54M — | $1.23M — | $1.03 — | $1.1 — | $98.54M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}