Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (72)
- {{country.name}}
- All countries
- United States (72)
NasdaqGS (72)
Technology (72)
- {{item.name}}
- All sectors
- Technology (72)
Software-Application (72)
- {{item.name}}
- All Industries
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $623.52 — |
+0.86
|
$174.31B — | $390.35K — | $616.08 — | $624.06 — | $174.31B — | 58.27 | $10.7 — | |
| Shopify SHOP | $99.01 — |
+0.45
|
$127.66B — | $3.59M — | $97.84 — | $99.82 — | $127.66B — | 63.87 | $1.55 — | |
| AppLovin APP | $283.72 — |
-0.44
|
$96B — | $3.09M — | $281.27 — | $291.27 — | $96B — | 62.63 | $4.53 — | |
| Cadence Design Systems CDNS | $300.69 — |
+5.24
|
$82.48B — | $1.94M — | $289.64 — | $300.77 — | $82.48B — | 77.89 | $3.86 — | |
| Workday WDAY | $243.7 — |
+1.62
|
$65.19B — | $539.18K — | $238.25 — | $244.03 — | $65.19B — | 125.61 | $1.94 — | |
| Atlassian TEAM | $229.38 — |
-0.2
|
$60.1B — | $532.23K — | $227.69 — | $233.13 — | $60.1B — | 0 | -$1.33 — | |
| Roper ROP | $556.22 — |
+0.77
|
$59.73B — | $246.98K — | $552.03 — | $557.44 — | $59.73B — | 38.76 | $14.35 — | |
| Autodesk ADSK | $272.81 — |
+0.49
|
$58.11B — | $321.3K — | $270.4 — | $273.15 — | $58.11B — | 53.17 | $5.13 — | |
| Datadog DDOG | $102.65 — |
+0.89
|
$35.45B — | $1.08M — | $101.05 — | $102.86 — | $35.45B — | 197.40 | $0.52 — | |
| ANSYS ANSS | $319.47 — |
+0.46
|
$28B — | $314.29K — | $317.13 — | $321.21 — | $28B — | 48.77 | $6.55 — | |
| Zoom Communications ZM | $77.18 — |
+1.34
|
$23.56B — | $548.93K — | $75.7 — | $77.3 — | $23.56B — | 24.04 | $3.21 — | |
| PTC PTC | $153.61 — |
+1.17
|
$18.48B — | $354.88K — | $151.84 — | $153.88 — | $18.48B — | 47.26 | $3.25 — | |
| SS&C SSNC | $74.93 — |
+2.11
|
$18.46B — | $757.74K — | $72.94 — | $75.11 — | $18.46B — | 23.27 | $3.22 — | |
| Duolingo DUOL | $385.66 — |
+0.34
|
$17.52B — | $879.96K — | $372.69 — | $396.86 — | $17.52B — | 205.13 | $1.88 — | |
| DocuSign DOCU | $82.67 — |
+0.78
|
$16.74B — | $343.97K — | $81.51 — | $82.8 — | $16.74B — | 16.27 | $5.08 — | |
| monday.com MNDY | $277.49 — |
+1.07
|
$14.09B — | $222.42K — | $272 — | $277.56 — | $14.09B — | 440.46 | $0.63 — | |
| Bentley Systems, Incorporated BSY | $43.25 — |
+0.3
|
$13.09B — | $262.43K — | $43.04 — | $43.57 — | $13.09B — | 60.06 | $0.72 — | |
| Manhattan Associates MANH | $178.12 — |
+2.14
|
$10.81B — | $222.08K — | $172.84 — | $178.53 — | $10.81B — | 50.74 | $3.51 — | |
| Paylocity Holding PCTY | $191.85 — |
+1.07
|
$10.72B — | $75.41K — | $188.59 — | $192.55 — | $10.72B — | 49.31 | $3.89 — | |
| NICE NICE | $157.24 — |
+0.69
|
$9.96B — | $76.64K — | $155.63 — | $157.63 — | $9.96B — | 23.26 | $6.76 — | |
| The Descartes Systems DSGX | $105.56 — |
-0.25
|
$9.06B — | $80.01K — | $104.67 — | $105.95 — | $9.06B — | 64.36 | $1.64 — | |
| Pegasystems PEGA | $91.41 — |
+0.33
|
$7.78B — | $534.31K — | $90.91 — | $92.56 — | $7.78B — | 42.31 | $2.16 — | |
| GitLab GTLB | $46.99 — |
+0.05
|
$7.71B — | $715.95K — | $46.35 — | $47.21 — | $7.71B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $171.11 — |
+3.1
|
$7.53B — | $369.99K — | $165.35 — | $173 — | $7.53B — | 45.02 | $3.8 — | |
| Open Text OTEX | $27.18 — |
+0.52
|
$7.18B — | $256.13K — | $26.91 — | $27.24 — | $7.18B — | 11.09 | $2.45 — | |
| Sportradar Group AG SRAD | $22.9 — |
+1.78
|
$6.78B — | $1.35M — | $22.32 — | $23.01 — | $6.78B — | 208.18 | $0.11 — | |
| Lyft LYFT | $12.43 — |
+1.39
|
$5.22B — | $3.71M — | $12.28 — | $12.44 — | $5.22B — | 207.16 | $0.06 — | |
| Intapp INTA | $54.3 — |
+0.37
|
$4.31B — | $147.92K — | $53.75 — | $54.63 — | $4.31B — | 0 | -$0.29 — | |
| Freshworks Inc. FRSH | $14.21 — |
+0.57
|
$4.23B — | $2.25M — | $14.13 — | $14.35 — | $4.23B — | 0 | -$0.32 — | |
| JFrog FROG | $33.39 — |
+1.21
|
$3.83B — | $798.03K — | $32.96 — | $33.5 — | $3.83B — | 0 | -$0.63 — | |
| Braze BRZE | $31.61 — |
+0.64
|
$3.31B — | $200.43K — | $30.47 — | $31.82 — | $3.31B — | 0 | -$1.02 — | |
| Kingsoft Cloud KC | $12.45 — |
+1.8
|
$3.29B — | $695.31K — | $12.27 — | $12.69 — | $3.29B — | 0 | -$1.11 — | |
| ZoomInfo ZI | $8.7 — |
-0.17
|
$3.18B — | $1.88M — | $8.56 — | $8.74 — | $3.18B — | 108.68 | $0.08 — | |
| Blackbaud BLKB | $64.14 — |
+0.45
|
$3.11B — | $118.29K — | $63.55 — | $64.42 — | $3.11B — | 0 | -$5.6 — | |
| BlackLine BL | $47.77 — |
+1.96
|
$3.01B — | $216.2K — | $46.85 — | $47.81 — | $3.01B — | 32.94 | $1.45 — | |
| nCino NCNO | $23.43 — |
+2.23
|
$2.73B — | $685.16K — | $22.71 — | $23.5 — | $2.73B — | 0 | -$0.33 — | |
| Alkami Technology ALKT | $26.43 — |
+1.23
|
$2.72B — | $252.15K — | $26.15 — | $26.57 — | $2.72B — | 0 | -$0.41 — | |
| Alarm.com ALRM | $53.62 — |
+0.33
|
$2.67B — | $83.31K — | $53.01 — | $53.89 — | $2.67B — | 23.41 | $2.29 — | |
| Progress Software PRGS | $59.91 — |
+1.23
|
$2.58B — | $155.64K — | $59.1 — | $59.94 — | $2.58B — | 47.17 | $1.27 — | |
| Agilysys AGYS | $74.73 — |
+1.15
|
$2.09B — | $42.48K — | $73.65 — | $74.93 — | $2.09B — | 99.64 | $0.75 — | |
| ePlus PLUS | $62.68 — |
+0.33
|
$1.67B — | $29.43K — | $62.12 — | $62.68 — | $1.67B — | 16.02 | $3.91 — | |
| Sapiens SPNS | $27.47 — |
+0.51
|
$1.54B — | $52.29K — | $27.23 — | $27.58 — | $1.54B — | 21.29 | $1.29 — | |
| Jamf Holding JAMF | $11.8 — |
+1.11
|
$1.53B — | $183.7K — | $11.65 — | $11.82 — | $1.53B — | 0 | -$0.53 — | |
| Docebo DCBO | $31.66 — |
+0.37
|
$958.5M — | $33.75K — | $31.41 — | $31.84 — | $958.5M — | 36.80 | $0.86 — | |
| Viant Technology DSP | $14.61 — |
+2.11
|
$918.92M — | $101.29K — | $14.42 — | $14.82 — | $918.92M — | 104.36 | $0.14 — | |
| Vimeo VMEO | $5.18 — |
+2.79
|
$854.05M — | $636.21K — | $4.96 — | $5.21 — | $854.05M — | 32.37 | $0.16 — | |
| PDF PDFS | $18.66 — |
+0.97
|
$729.86M — | $89.05K — | $17.53 — | $18.74 — | $729.86M — | 186.59 | $0.1 — | |
| Bumble BMBL | $4.31 — |
-2.47
|
$644.21M — | $974.18K — | $4.3 — | $4.42 — | $644.21M — | 0 | -$4.61 — | |
| Cerence CRNC | $9.5 — |
0
|
$410.39M — | $264.31K — | $9.28 — | $9.59 — | $410.39M — | 0 | -$15.26 — | |
| Kaltura KLTR | $2.11 — |
+1.93
|
$325.23M — | $129.52K — | $2.05 — | $2.12 — | $325.23M — | 0 | -$0.21 — | |
| Materialise MTLS | $5.17 — |
+0.19
|
$305.38M — | $41.72K — | $5.09 — | $5.18 — | $305.38M — | 28.72 | $0.18 — | |
| Agora API | $3.24 — |
+1.57
|
$302.97M — | $419.07K — | $3.17 — | $3.33 — | $302.97M — | 0 | -$0.44 — | |
| Expensify EXFY | $3.01 — |
+2.56
|
$274.69M — | $125.38K — | $2.92 — | $3.02 — | $274.69M — | 0 | -$0.12 — | |
| 8x8 EGHT | $1.81 — |
+2.84
|
$238.37M — | $605.03K — | $1.74 — | $1.81 — | $238.37M — | 0 | -$0.36 — | |
| Immersion IMMR | $7.29 — |
+0.41
|
$236.17M — | $70.82K — | $7.19 — | $7.3 — | $236.17M — | 4.04 | $1.8 — | |
| WM Technology MAPS | $1.26 — |
+6.78
|
$212.97M — | $467.09K — | $1.18 — | $1.27 — | $212.97M — | 15.75 | $0.08 — | |
| Vacasa VCSA | $5.49 — |
+0.37
|
$125.55M — | $68.18K — | $5.45 — | $5.51 — | $125.55M — | 0 | -$6.37 — | |
| LivePerson LPSN | $0.9 — |
+1.65
|
$81.94M — | $426.05K — | $0.8399 — | $0.9 — | $81.94M — | 0 | -$1.51 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}