$3.53T
Total marketcap
$138.81B
Total volume
BTC 62.47%     ETH 9.50%
Dominance

Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $769.59
-1.52
$214.67B $1.49M $766.05 $783 $214.67B 62.87 $12.24
Shopify  SHOP $114.32
+1.64
$148.52B $6.01M $112.59 $114.93 $148.52B 92.94 $1.23
AppLovin  APP $352.74
+2.32
$119.36B $4.23M $344.75 $362.64 $119.36B 63.67 $5.54
Cadence Design Systems  CDNS $322.91
-0.11
$88.17B $1.09M $320.54 $325.54 $88.17B 81.95 $3.94
Autodesk  ADSK $307.27
-2.43
$65.74B $2.53M $300 $316.14 $65.74B 65.79 $4.67
Workday  WDAY $240.17
-0.12
$64.03B $1.68M $238.65 $242.35 $64.03B 133.42 $1.8
Roper  ROP $558.64
-1.05
$60.06B $852.05K $551.51 $571.36 $60.06B 40.33 $13.85
Atlassian  TEAM $220.89
+0.7
$57.98B $1.63M $217.46 $222.52 $57.98B 0 -$1.66
Datadog  DDOG $142.75
-2.19
$49.3B $9M $141.93 $146.07 $49.3B 303.72 $0.47
ANSYS  ANSS $366.87
<0.01
$32.25B $604.41K $364.72 $369.25 $32.25B 54.35 $6.75
PTC  PTC $210.47
+17.65
$25.25B $4.03M $176.78 $213.14 $25.25B 57.82 $3.64
Zoom Communications  ZM $77.38
-0.05
$23.41B $2.84M $76.32 $77.62 $23.41B 23.23 $3.33
SS&C  SSNC $83.32
+0.11
$20.55B $824.52K $82.57 $83.54 $20.55B 25.87 $3.22
Duolingo  DUOL $390.75
+0.33
$17.76B $833.11K $383.68 $400.43 $17.76B 192.48 $2.03
Bentley Systems, Incorporated  BSY $56.02
+0.21
$17B $1.17M $55.45 $56.09 $17B 71.82 $0.78
DocuSign  DOCU $79.58
+2.09
$16.08B $1.99M $77.4 $79.8 $16.08B 15.12 $5.26
monday.com  MNDY $309.62
+1.2
$15.92B $328.02K $306.86 $314.43 $15.92B 312.74 $0.99
Manhattan Associates  MANH $202.84
+0.04
$12.32B $294.99K $199.94 $203.51 $12.32B 57.78 $3.51
NICE  NICE $171.94
-0.02
$10.88B $259.56K $170.91 $173.36 $10.88B 23.98 $7.17
Paylocity Holding  PCTY $184.85
-0.19
$10.21B $390.44K $183.26 $185.45 $10.21B 46.09 $4.01
Pegasystems  PEGA $53.54
-0.72
$9.16B $1.09M $53.05 $54.58 $9.16B 49.57 $1.08
The Descartes Systems  DSGX $102.87
+0.69
$8.83B $376.09K $101.51 $103.07 $8.83B 62.34 $1.65
Sportradar Group AG  SRAD $29.41
+1.98
$8.7B $1.59M $28.75 $29.48 $8.7B 147.05 $0.2
Commvault Systems  CVLT $176.16
+1.94
$7.84B $257.46K $172.91 $176.41 $7.84B 105.48 $1.67
GitLab  GTLB $46.88
+0.6
$7.74B $2.77M $45.87 $47.05 $7.74B 520.88 $0.09
Open Text  OTEX $28.87
-4.37
$7.49B $3.37M $28.47 $30.26 $7.49B 11.83 $2.44
Lyft  LYFT $15.66
-4.8
$6.59B $17.59M $15.61 $16.46 $6.59B 104.39 $0.15
JFrog  FROG $42.05
+0.57
$4.82B $746.51K $41.52 $42.78 $4.82B 0 -$0.71
Freshworks Inc.  FRSH $15.36
+0.99
$4.53B $2.24M $15.08 $15.47 $4.53B 0 -$0.24
Intapp  INTA $47.14
-0.25
$3.82B $1M $46.05 $47.56 $3.82B 0 -$0.24
BlackLine  BL $56.63
-1.41
$3.53B $512.81K $55.97 $57.5 $3.53B 41.03 $1.38
nCino  NCNO $29.26
-0.95
$3.39B $1.65M $28.93 $29.79 $3.39B 0 -$0.25
Kingsoft Cloud  KC $11.8
-4.3
$3.27B $1.72M $11.63 $11.99 $3.27B 0 -$1.09
Agilysys  AGYS $114.78
-2.06
$3.22B $181.56K $112.3 $117 $3.22B 141.70 $0.81
Blackbaud  BLKB $66.16
+0.24
$3.21B $147.57K $64.93 $66.25 $3.21B 0 -$5.6
Alkami Technology  ALKT $30.6
+1.36
$3.15B $1.14M $29.75 $30.6 $3.15B 0 -$0.37
Braze  BRZE $28.5
-1.14
$3.01B $1.22M $28.21 $28.94 $3.01B 0 -$1.01
Alarm.com  ALRM $57.39
+0.6
$2.85B $333.74K $56.59 $57.6 $2.85B 24.21 $2.37
Progress Software  PRGS $51.52
-2.29
$2.22B $1.93M $51.22 $53.17 $2.22B 39.63 $1.3
ePlus  PLUS $71.58
+1.72
$1.9B $146.79K $70.1 $71.62 $1.9B 17.67 $4.05
Sapiens  SPNS $30.41
+2.7
$1.7B $173.75K $29.91 $30.42 $1.7B 23.39 $1.3
Jamf Holding  JAMF $8.87
-2.53
$1.17B $1.16M $8.85 $9.23 $1.17B 0 -$0.37
Bumble  BMBL $6.71
+1.82
$1B $2.38M $6.48 $6.72 $1B 0 -$4.67
PDF  PDFS $23.7
0
$927.61M $327.22K $23.17 $24.19 $927.61M 790.00 $0.03
Viant Technology  DSP $14.19
+2.75
$887.82M $113.59K $13.93 $14.26 $887.82M 109.15 $0.13
Docebo  DCBO $29.5
+1.13
$877.06M $44.86K $29.2 $29.61 $877.06M 39.86 $0.74
Vimeo  VMEO $4.12
+2.62
$678.75M $1.49M $3.96 $4.12 $678.75M 41.19 $0.1
Cerence  CRNC $10.01
-3.47
$433.01M $2.18M $9.78 $10.5 $433.01M 0 -$8.05
Agora  API $4.04
-3.35
$377.78M $481.72K $3.97 $4.31 $377.78M 0 -$0.34
Materialise  MTLS $5.79
+1.76
$342M $80.61K $5.64 $5.84 $342M 30.47 $0.19
Kaltura  KLTR $1.98
-1.49
$304.17M $171.85K $1.98 $2.05 $304.17M 0 -$0.14
8x8  EGHT $2.14
-0.93
$289.1M $744.96K $2.12 $2.21 $289.1M 0 -$0.21
Immersion  IMMR $7.91
+0.51
$256.26M $258.58K $7.87 $8 $256.26M 4.39 $1.8
Expensify  EXFY $2.38
-5.18
$219.92M $681.14K $2.38 $2.52 $219.92M 0 -$0.11
WM Technology  MAPS $0.9399
+1.87
$158.67M $584.8K $0.92 $0.9499 $158.67M 10.42 $0.09
LivePerson  LPSN $1.05
-3.67
$98.54M $1.23M $1.03 $1.1 $98.54M 0 -$1.35
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here