Country: United States Exchange: NYSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (72)
- {{country.name}}
- All countries
- United States (72)
NYSE (72)
Technology (72)
- {{item.name}}
- All sectors
- Technology (72)
Software-Application (72)
- {{item.name}}
- All Industries
- Information Technology Services (28)
- Software-Application (72)
- Software-Infrastructure (39)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $302.7 — |
-1.15
|
$355.91B — | $447.57K — | $301.95 — | $304.19 — | $355.91B — | 53.10 | $5.7 — | |
| Salesforce CRM | $259.54 — |
-1.68
|
$248.12B — | $3.28M — | $258.82 — | $262.95 — | $248.12B — | 40.61 | $6.39 — | |
| ServiceNow NOW | $946.68 — |
-2.21
|
$196.11B — | $830.25K — | $946.24 — | $966 — | $196.11B — | 128.62 | $7.36 — | |
| Snowflake SNOW | $211.67 — |
-1.28
|
$70.63B — | $2.03M — | $211.5 — | $215.49 — | $70.63B — | 0 | -$4.2 — | |
| Fair Isaac FICO | $1,560 — |
-1.54
|
$37.97B — | $183.28K — | $1,553.28 — | $1,597.96 — | $37.97B — | 66.98 | $23.29 — | |
| HubSpot HUBS | $537.42 — |
-2.95
|
$28.34B — | $617.21K — | $535.8 — | $553.51 — | $28.34B — | 0 | -$0.44 — | |
| Tyler TYL | $554.15 — |
-1.03
|
$23.9B — | $82.28K — | $553.59 — | $564.85 — | $23.9B — | 83.83 | $6.61 — | |
| Guidewire Software GWRE | $222.26 — |
-1.27
|
$18.71B — | $152.19K — | $221.77 — | $224.94 — | $18.71B — | 516.88 | $0.43 — | |
| Dynatrace DT | $51.83 — |
-1.82
|
$15.64B — | $936.83K — | $51.75 — | $53.1 — | $15.64B — | 32.59 | $1.59 — | |
| Full Truck Alliance YMM | $12.54 — |
+0.12
|
$13.11B — | $2.62M — | $12.44 — | $12.72 — | $13.11B — | 25.07 | $0.5 — | |
| Paycom Software PAYC | $224.75 — |
-2.01
|
$12.59B — | $214.54K — | $223.92 — | $229.07 — | $12.59B — | 31.92 | $7.04 — | |
| Unity Software U | $29.35 — |
+0.65
|
$12.2B — | $4.78M — | $28.52 — | $29.53 — | $12.2B — | 0 | -$1.12 — | |
| Procore PCOR | $72.73 — |
-0.27
|
$10.85B — | $588.42K — | $71.25 — | $72.98 — | $10.85B — | 0 | -$0.86 — | |
| Elastic ESTC | $84.95 — |
+0.3
|
$8.97B — | $545.67K — | $83 — | $85.21 — | $8.97B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $21.87 — |
-1.71
|
$6.2B — | $1.56M — | $21.79 — | $22.31 — | $6.2B — | 12.86 | $1.7 — | |
| Q2 QTWO | $90.82 — |
-1.91
|
$5.66B — | $139.53K — | $90.33 — | $91.99 — | $5.66B — | 0 | -$0.34 — | |
| BILL BILL | $45.93 — |
-0.99
|
$4.73B — | $464.13K — | $45.32 — | $46.41 — | $4.73B — | 0 | -$0.02 — | |
| Workiva WK | $69.36 — |
-0.91
|
$3.87B — | $370.39K — | $69.06 — | $70.62 — | $3.87B — | 0 | -$1.16 — | |
| Clear Secure YOU | $28.73 — |
-1.25
|
$3.82B — | $514.89K — | $28.34 — | $29.08 — | $3.82B — | 17.73 | $1.62 — | |
| C3.ai AI | $26.61 — |
-0.75
|
$3.58B — | $2.38M — | $26.3 — | $26.96 — | $3.58B — | 0 | -$2.24 — | |
| Compass COMP | $6.59 — |
-2.59
|
$3.43B — | $3.52M — | $6.47 — | $6.71 — | $3.43B — | 0 | -$0.13 — | |
| Zeta Global ZETA | $14.24 — |
-4.69
|
$3.35B — | $7.06M — | $13.99 — | $14.85 — | $3.35B — | 0 | -$0.25 — | |
| Asana ASAN | $14.22 — |
-1.42
|
$3.35B — | $1.37M — | $14.04 — | $14.46 — | $3.35B — | 0 | -$1 — | |
| Calix CALX | $50.81 — |
-0.47
|
$3.29B — | $181.55K — | $50.21 — | $51.06 — | $3.29B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.78 — |
-2.53
|
$3.17B — | $1.84M — | $5.75 — | $5.87 — | $3.17B — | 0 | -$0.06 — | |
| PAR Technology PAR | $69.09 — |
-0.75
|
$2.8B — | $136.72K — | $68.48 — | $69.36 — | $2.8B — | 0 | -$2.55 — | |
| RingCentral RNG | $27.87 — |
-2.59
|
$2.52B — | $278.84K — | $27.67 — | $28.45 — | $2.52B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.68 — |
-4.68
|
$2.39B — | $755.28K — | $14.62 — | $15.37 — | $2.39B — | 50.62 | $0.29 — | |
| Sprinklr CXM | $8.72 — |
-3.54
|
$2.26B — | $1.44M — | $8.67 — | $8.96 — | $2.26B — | 22.35 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $59.68 — |
-0.88
|
$2.22B — | $48.44K — | $59.36 — | $59.88 — | $2.22B — | 0 | -$0.27 — | |
| Olo OLO | $10.14 — |
-0.05
|
$1.71B — | $1.56M — | $10.13 — | $10.15 — | $1.71B — | 1013.50 | $0.01 — | |
| Lightspeed Commerce LSPD | $11.62 — |
-1.02
|
$1.6B — | $134.6K — | $11.55 — | $11.7 — | $1.6B — | 0 | -$4.34 — | |
| PagerDuty PD | $15.44 — |
-2.4
|
$1.42B — | $354.05K — | $15.39 — | $15.79 — | $1.42B — | 0 | -$0.4 — | |
| Semrush SEMR | $8.64 — |
-3.68
|
$1.28B — | $202.32K — | $8.63 — | $8.94 — | $1.28B — | 144.00 | $0.06 — | |
| MeridianLink MLNK | $16.49 — |
-2.25
|
$1.27B — | $57.96K — | $16.42 — | $16.71 — | $1.27B — | 0 | -$0.38 — | |
| Yalla YALA | $7.43 — |
-0.54
|
$1.17B — | $99.19K — | $7.36 — | $7.5 — | $1.17B — | 9.64 | $0.77 — | |
| VTEX VTEX | $6.24 — |
-2.04
|
$1.14B — | $206.6K — | $6.22 — | $6.36 — | $1.14B — | 89.14 | $0.07 — | |
| E2open Parent ETWO | $3.26 — |
0
|
$1.02B — | $958.06K — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.06 — | |
| Fastly FSLY | $6.83 — |
-1.52
|
$988.26M — | $867.27K — | $6.75 — | $6.88 — | $988.26M — | 0 | -$1.09 — | |
| Blend Labs BLND | $3.56 — |
+2.3
|
$920.34M — | $672.04K — | $3.43 — | $3.57 — | $920.34M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.06 — |
-2.32
|
$830.12M — | $171.34K — | $5.06 — | $5.17 — | $830.12M — | 0 | -$0.22 — | |
| PROS PRO | $16.07 — |
-1.26
|
$768.75M — | $198.54K — | $15.83 — | $16.26 — | $768.75M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.32 — |
-4.21
|
$694.62M — | $230.17K — | $8.16 — | $8.72 — | $694.62M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $7.94 — |
-5.59
|
$596.94M — | $346.76K — | $7.93 — | $8.36 — | $596.94M — | 0 | -$0.42 — | |
| Xperi XPER | $7.88 — |
-1.13
|
$360.01M — | $64.39K — | $7.82 — | $7.95 — | $360.01M — | 0 | -$0.43 — | |
| OneConnect Financial Technology OCFT | $7.57 — |
+1.34
|
$295.23M — | $76.87K — | $7.49 — | $7.58 — | $295.23M — | 0 | -$2.51 — | |
| Nerdy NRDY | $1.59 — |
-1.55
|
$293.72M — | $190.68K — | $1.58 — | $1.63 — | $293.72M — | 0 | -$0.4 — | |
| CS Disco LAW | $4.19 — |
-1.64
|
$254.78M — | $20.08K — | $4.12 — | $4.21 — | $254.78M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.55 — |
-4.14
|
$244.52M — | $147.12K — | $2.55 — | $2.67 — | $244.52M — | 0 | -$0.19 — | |
| Forge Global FRGE | $16.97 — |
-0.76
|
$228.73M — | $17.77K — | $16.69 — | $17 — | $228.73M — | 0 | -$5.14 — | |
| ON24 ONTF | $5.18 — |
-2.08
|
$220.02M — | $49.39K — | $5.18 — | $5.3 — | $220.02M — | 0 | -$0.96 — | |
| CoreCard CCRD | $27.82 — |
-2.96
|
$216.63M — | $29.05K — | $27.51 — | $29.2 — | $216.63M — | 32.34 | $0.86 — | |
| SmartRent, Inc. SMRT | $0.9899 — |
-3.11
|
$185.98M — | $464.04K — | $0.9699 — | $1.01 — | $185.98M — | 0 | -$0.34 — | |
| DHI DHX | $2.9 — |
-1.69
|
$141.38M — | $39.03K — | $2.85 — | $2.96 — | $141.38M — | 0 | -$0.17 — | |
| Intellinetics INLX | $13.65 — |
0
|
$58.89M — | $512 — | $13.65 — | $13.65 — | $58.89M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}