Result Page 6 for Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (589)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Software-Application (589)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIGtoken, Inc. BGTK | $0 — |
0
|
$226.83K — | $0 — | $0 — | $0 — | $226.83K — | 0 | $0 — | |
| InfoNow INOW | $0 — |
0
|
$221.22K — | $35K — | $0 — | $0 — | $221.22K — | 0 | $0 — | |
| Green Block Mining LGLOF | $0 — |
0
|
$211.66K — | $5K — | $0 — | $0 — | $211.66K — | 0 | -$0.2 — | |
| Balincan USA BCNN | $0.001299 — |
0
|
$195.28K — | $0 — | $0 — | $0 — | $195.28K — | 0 | $0 — | |
| Longfin LFIN | $0 — |
0
|
$193.81K — | $810 — | $0 — | $0 — | $193.81K — | 0 | -$0.26 — | |
| MCAP MCAP | $5.85 — |
0
|
$165.06K — | $3 — | $5.85 — | $5.85 — | $165.06K — | 0 | -$47.95 — | |
| ATI Networks ATIW | $0.0002 — |
0
|
$148.27K — | $20K — | $0.0002 — | $0.0002 — | $148.27K — | 0 | $0 — | |
| Optimum Interactive USA OPTL | $0.0001 — |
0
|
$139.52K — | $10K — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
| Ideal Group of Companies JZZI | $0.0005 — |
0
|
$116.57K — | $0 — | $0 — | $0 — | $116.57K — | 0 | $0 — | |
| SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $13.1K — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
| ViewCast.com VCST | $0.0002999 — |
0
|
$81.1K — | $2.21K — | $0.0002999 — | $0.0002999 — | $81.1K — | 0 | -$0.01 — | |
| Code Rebel CDRBQ | $0.005499 — |
0
|
$76.34K — | $2K — | $0.005499 — | $0.005499 — | $76.34K — | 0 | -$0.28 — | |
| EOS EOSI | $0 — |
0
|
$74.27K — | $813 — | $0 — | $0 — | $74.27K — | 0 | $0 — | |
| DigitalTown DGTW | $0 — |
0
|
$51.33K — | $100K — | $0 — | $0 — | $51.33K — | 0 | $0 — | |
| Grow Capital GRWC | $0.0001 — |
0
|
$49.53K — | $25 — | $0.0001 — | $0.0001 — | $49.53K — | 0 | -$0.01 — | |
| Global Profit GLPT | $0.0002999 — |
0
|
$49.32K — | $6.93K — | $0.0002999 — | $0.0002999 — | $49.32K — | 0 | $0 — | |
| Canna CNCC | $0.0002 — |
0
|
$47.81K — | $0 — | $0 — | $0 — | $47.81K — | 0 | $0 — | |
| Toga TOGL | $0.0004 — |
0
|
$36.41K — | $0 — | $0 — | $0 — | $36.41K — | 0 | $0 — | |
| Integrated Business Systems & Services IBSS | $0 — |
0
|
$27.66K — | $267.83K — | $0 — | $0 — | $27.66K — | 0 | $0 — | |
| Flitways Technology FTWS | $0 — |
0
|
$24K — | $5M — | $0 — | $0 — | $24K — | 0.000012 | $0.08 — | |
| SMA Alliance SMAA | $0 — |
0
|
$23.36K — | $4K — | $0 — | $0 — | $23.36K — | 0.00050 | $0 — | |
| SMS Alternatives CICN | $0.0001 — |
0
|
$20.83K — | $0 — | $0 — | $0 — | $20.83K — | 0 | $0 — | |
| AmeriStar Network AMWK | $0.0002 — |
0
|
$16.9K — | $78 — | $0.0002 — | $0.0002 — | $16.9K — | 0 | -$0.4 — | |
| Monster Arts APPZ | $0 — |
0
|
$16.64K — | $20M — | $0 — | $0 — | $16.64K — | 0.000020 | $0.05 — | |
| Advantego ADGO | $0 — |
0
|
$16.29K — | $160.03M — | $0 — | $0 — | $16.29K — | 0.000025 | $0.04 — | |
| Tribal Rides XNDA | $0.0004 — |
0
|
$15.97K — | $10K — | $0.0004 — | $0.0004 — | $15.97K — | 0 | -$0.04 — | |
| Kubient KBNT | $0.001 — |
0
|
$14.73K — | $1.09K — | $0.001 — | $0.001 — | $14.73K — | 0 | -$0.87 — | |
| Interplay Entertainment IPLY | $0 — |
0
|
$13.68K — | $9K — | $0 — | $0 — | $13.68K — | 0 | $0 — | |
| Tintri TNTRQ | $0 — |
0
|
$13.5K — | $1K — | $0 — | $0 — | $13.5K — | 0 | -$0.02 — | |
| 12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
| Ajia Innogroup AJIA | $0.0001 — |
0
|
$10.93K — | $8.9K — | $0.0001 — | $0.0001 — | $10.93K — | 0 | -$0.05 — | |
| Max Sound MAXD | $0 — |
0
|
$7.83K — | $29K — | $0 — | $0 — | $7.83K — | 0 | $0 — | |
| Duesenberg DUSYF | $0.0001 — |
0
|
$7.63K — | $11.9K — | $0.0001 — | $0.0001 — | $7.63K — | 0 | -$0.03 — | |
| All World Resources AWRS | $0.0002 — |
0
|
$5.8K — | $414 — | $0.0002 — | $0.0002 — | $5.8K — | 0 | -$0.29 — | |
| Clarent CLRN | $0 — |
0
|
$4.92K — | $300 — | $0 — | $0 — | $4.92K — | 0 | $0 — | |
| Applied Visual Sciences APVS | $0 — |
0
|
$4.31K — | $500 — | $0 — | $0 — | $4.31K — | 0 | $0 — | |
| StartMonday Technology STMDF | $0 — |
0
|
$3.1K — | $1.2K — | $0 — | $0 — | $3.1K — | 0 | $0 — | |
| StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $100 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.02 — | |
| ImaginOn IMGI | $0 — |
-99
|
$2.4K — | $367 — | $0 — | $0 — | $2.4K — | 0 | -$0.3 — | |
| Yappn YPPN | $0 — |
0
|
$1.72K — | $18.17K — | $0 — | $0 — | $1.72K — | 0 | $0 — | |
| Simtrol SMRL | $0 — |
0
|
$1.51K — | $125 — | $0 — | $0 — | $1.51K — | 0 | $0 — | |
| Speed Commerce SPDC | $0 — |
0
|
$1.21K — | $812 — | $0 — | $0 — | $1.21K — | 0 | -$0.11 — | |
| RadView Software RDVWF | $0 — |
0
|
$1.15K — | $100 — | $0 — | $0 — | $1.15K — | 0 | $0 — | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $3.72K — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| Secured Services SSVC | $0 — |
0
|
$920 — | $500 — | $0 — | $0 — | $920 — | 0 | -$0.01 — | |
| TrackX TKXHF | $0 — |
0
|
$910 — | $100K — | $0 — | $0 — | $910 — | 0 | $0 — | |
| Schimatic Cash Transactions Network.com SCTN | $0 — |
0
|
$583 — | $50.87K — | $0 — | $0 — | $583 — | 0 | -$0.02 — | |
| Nanovation Microtech NANN | $0.007199 — |
0
|
$580 — | $0 — | $0 — | $0 — | $580 — | 0 | $0 — | |
| International Card Establishment ICRD | $0 — |
0
|
$502 — | $654.68K — | $0 — | $0 — | $502 — | 0 | $0 — | |
| Liquid LIQDQ | $0 — |
0
|
$482 — | $3.67K — | $0 — | $0 — | $482 — | 0 | -$0.09 — | |
| Smart Decision SDEC | $0 — |
0
|
$344 — | $66.27K — | $0 — | $0 — | $344 — | 0 | -$0.01 — | |
| GetSwift GTSWF | $0 — |
0
|
$307 — | $7.86K — | $0 — | $0 — | $307 — | 0 | $0 — | |
| Affinity Networks AFFN | $0.01 — |
0
|
$207 — | $8 — | $0.01 — | $0.01 — | $207 — | 0 | $0 — | |
| Red Branch RBTI | $0 — |
0
|
$193 — | $50K — | $0 — | $0 — | $193 — | 0 | $0 — | |
| Silverstar SSTRF | $0 — |
0
|
$181 — | $12.83K — | $0 — | $0 — | $181 — | 0 | -$0.15 — | |
| GA eXpress GAEX | $0 — |
0
|
$162 — | $300 — | $0 — | $0 — | $162 — | 0 | -$0.02 — | |
| Prism Software PSWR | $0 — |
0
|
$153 — | $250 — | $0 — | $0 — | $153 — | 0 | -$0.01 — | |
| STI STUO | $0 — |
0
|
$148 — | $1K — | $0 — | $0 — | $148 — | 0 | -$0.06 — | |
| Phoenix Apps PXPP | $0 — |
0
|
$135 — | $44.26K — | $0 — | $0 — | $135 — | 0 | $0 — | |
| GuestLogix GUESF | $0 — |
0
|
$134 — | $17.83K — | $0 — | $0 — | $134 — | 0 | -$1 — | |
| China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $18.09K — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
| eFotoXpress EFOT | $0 — |
0
|
$56 — | $1.03K — | $0 — | $0 — | $56 — | 0 | -$0.24 — | |
| UBI Blockchain Internet UBIA | $0 — |
0
|
$55 — | $25 — | $0 — | $0 — | $55 — | 0 | -$0.06 — | |
| Rayont RAYT | $0 — |
0
|
$50 — | $10 — | $0 — | $0 — | $50 — | 0.000050 | $0.02 — | |
| Direct Equity DEQI | $0 — |
0
|
$39 — | $15K — | $0 — | $0 — | $39 — | 0 | $0 — | |
| Primal PMSO | $0 — |
0
|
$21 — | $286 — | $0 — | $0 — | $21 — | 0 | -$0.02 — | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$11 — | $1 — | $0.0001 — | $0.0001 — | $11 — | 0 | -$2.36 — | |
| ZIM ZIMCF | $0 — |
0
|
$8 — | $5 — | $0 — | $0 — | $8 — | 0 | -$0.01 — | |
| Antilia AGGG | $0 — |
0
|
$4 — | $250 — | $0 — | $0 — | $4 — | 0 | -$0.02 — | |
| Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| exactEarth Ltd. EXRTF | $2.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arias Intel Corp. ASNT | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RIB Software SE RSTAY | $91.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XRApplied Technologies Inc. ZADDF | $0.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Engagement Labs Inc. ELBSF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wirecard AG WCAGY | $0.002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BIGtoken, Inc. FPVD | $0.002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CLIC Technology, Inc. CLCI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Exela Technologies, Inc. XELAU | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hudson Capital Inc. HUSN | $1.68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Technovative TEHG | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Cloud Nine Web3 CLGUF | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| PMGMF | $1.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $13.13K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
| Green For Energy GRGG | $0.0005 — |
+150
|
$0 — | $300 — | $0.0005 — | $0.0005 — | $0 — | 0 | $0 — | |
| Angel Telecom AG AGLT | $1 — |
0
|
$0 — | $200 — | $1 — | $1 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||