Country: United States Exchange: NasdaqCM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (60)
- {{country.name}}
- All countries
- United States (60)
NasdaqCM (60)
Technology (60)
- {{item.name}}
- All sectors
- Technology (60)
Software-Application (60)
- {{item.name}}
- All Industries
- Information Technology Services (8)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (5)
- Semiconductors (9)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $11.73 — |
-1.1
|
$1.54B — | $235.47K — | $11.71 — | $12 — | $1.54B — | 0 | -$0.75 — | |
| Karooooo KARO | $46.87 — |
+0.17
|
$1.52B — | $37.78K — | $46.81 — | $48.3 — | $1.52B — | 28.23 | $1.66 — | |
| Sprout Social SPT | $20.29 — |
-1.27
|
$1.18B — | $184.03K — | $20.26 — | $20.75 — | $1.18B — | 0 | -$1.04 — | |
| Porch PRCH | $11.4 — |
+4.59
|
$1.18B — | $1.05M — | $10.84 — | $11.68 — | $1.18B — | 0 | -$0.12 — | |
| Digital Turbine APPS | $6.89 — |
-8.63
|
$737.1M — | $19.77M — | $6.81 — | $7.77 — | $737.1M — | 0 | -$0.89 — | |
| Red Violet RDVT | $47.84 — |
-0.74
|
$667.58M — | $41.35K — | $47.27 — | $48.29 — | $667.58M — | 78.41 | $0.61 — | |
| Daily Journal DJCO | $392.64 — |
+0.12
|
$540.83M — | $82.01K — | $387.56 — | $396.54 — | $540.83M — | 5.11 | $76.7 — | |
| Mitek Systems MITK | $9.62 — |
-1.54
|
$438.33M — | $92.51K — | $9.6 — | $9.8 — | $438.33M — | 33.17 | $0.29 — | |
| Waldencast WALD | $2.23 — |
+3.7
|
$274.22M — | $27.94K — | $2.13 — | $2.23 — | $274.22M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.6 — |
0
|
$260.68M — | $16.41K — | $9.56 — | $9.78 — | $260.68M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $15.72 — |
0
|
$199.22M — | $6.13K — | $15.7 — | $15.96 — | $199.22M — | 0 | -$0.61 — | |
| eGain EGAN | $6.18 — |
+2.15
|
$169.03M — | $7.44K — | $6.02 — | $6.26 — | $169.03M — | 61.79 | $0.1 — | |
| AudioEye AEYE | $11.65 — |
-4.12
|
$145.14M — | $14.34K — | $11.56 — | $12.13 — | $145.14M — | 0 | -$0.41 — | |
| TROOPS TROO | $0.8499 — |
-5.61
|
$107.51M — | $26.09K — | $0.81 — | $0.9 — | $107.51M — | 0 | -$0.13 — | |
| Research RSSS | $2.76 — |
-0.36
|
$89.42M — | $16.47K — | $2.7 — | $2.76 — | $89.42M — | 0 | -$0.14 — | |
| Zenvia ZENV | $1.7 — |
+4.94
|
$89.15M — | $242.07K — | $1.65 — | $1.75 — | $89.15M — | 0 | -$0.55 — | |
| Duos DUOT | $7.46 — |
-1.97
|
$86.94M — | $43.89K — | $7.34 — | $7.68 — | $86.94M — | 0 | -$1.19 — | |
| Phunware PHUN | $3.15 — |
-0.82
|
$63.61M — | $100.93K — | $3.13 — | $3.24 — | $63.61M — | 0 | -$0.79 — | |
| SurgePays SURG | $2.86 — |
+6.34
|
$58.38M — | $72.3K — | $2.7 — | $2.95 — | $58.38M — | 0 | -$2.84 — | |
| Hitek Global HKIT | $1.35 — |
-2.85
|
$39.55M — | $1.74K — | $1.34 — | $1.38 — | $39.55M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.76 — |
+2.35
|
$39.51M — | $93.13K — | $3.6 — | $3.89 — | $39.51M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.87 — |
+0.2
|
$33.61M — | $5.84K — | $2.8 — | $2.91 — | $33.61M — | 143.53 | $0.02 — | |
| Viewbix VBIX | $4.25 — |
+6.25
|
$28.13M — | $18.98K — | $4.25 — | $4.79 — | $28.13M — | 0 | -$10.86 — | |
| MMTec MTC | $0.92 — |
-0.16
|
$23.13M — | $4.48K — | $0.91 — | $0.92 — | $23.13M — | 0 | -$3.65 — | |
| Blackboxstocks BLBX | $5.5 — |
-4.01
|
$20.04M — | $38.76K — | $5.41 — | $5.84 — | $20.04M — | 0 | -$0.99 — | |
| Smith Micro Software SMSI | $0.9 — |
+0.37
|
$17.38M — | $40.52K — | $0.8399 — | $0.9 — | $17.38M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.65 — |
-1.76
|
$17.16M — | $209.8K — | $0.63 — | $0.6899 — | $17.16M — | 0 | -$0.53 — | |
| Amesite AMST | $2.78 — |
-2.44
|
$12.71M — | $5.78K — | $2.78 — | $2.86 — | $12.71M — | 0 | -$1.31 — | |
| DatChat DATS | $2.81 — |
+1.34
|
$11.82M — | $143.97K — | $2.66 — | $2.89 — | $11.82M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.36 — |
-7.09
|
$11.57M — | $10.45K — | $2.33 — | $2.51 — | $11.57M — | 0 | -$1.23 — | |
| HeartCore Enterprises HTCR | $0.5 — |
+0.7
|
$11.07M — | $36.37K — | $0.4899 — | $0.53 — | $11.07M — | 0 | -$0.15 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Verb Technology Company VERB | $6.85 — |
-0.07
|
$9.71M — | $9.31K — | $6.78 — | $7.03 — | $9.71M — | 9.38 | $0.73 — | |
| Infobird IFBD | $1.02 — |
-0.36
|
$8.35M — | $4.98K — | $1.01 — | $1.06 — | $8.35M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.23 — |
-4.98
|
$6.07M — | $80.23K — | $1.23 — | $1.32 — | $6.07M — | 0 | -$2.68 — | |
| Future FinTech FTFT | $1.15 — |
+7.01
|
$5.73M — | $64.4K — | $1.09 — | $1.17 — | $5.73M — | 0 | -$126 — | |
| The OLB OLB | $1.95 — |
-4.08
|
$5.48M — | $32.15K — | $1.93 — | $2 — | $5.48M — | 0 | -$5.17 — | |
| Oblong OBLG | $3.95 — |
+8.38
|
$5.23M — | $34.52K — | $3.6 — | $4.06 — | $5.23M — | 0 | -$14.27 — | |
| Marin Software Incorporated MRIN | $1.54 — |
+81.18
|
$4.91M — | $28.69M — | $0.8699 — | $1.58 — | $4.91M — | 0 | -$3.93 — | |
| My Size MYSZ | $1.12 — |
-0.88
|
$3.48M — | $16.95K — | $1.11 — | $1.13 — | $3.48M — | 0 | -$3.02 — | |
| Auddia AUUD | $4.8 — |
+3.67
|
$2.98M — | $5.11K — | $4.58 — | $4.8 — | $2.98M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.36 — |
0
|
$54M — | $63 — | $10.36 — | $10.36 — | $54M — | 27.26 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}