Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.12T
Total marketcap
$119.83B
Total volume
BTC 57.54%   •   ETH 11.44%
Dominance

Result Page 3 for Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xero  XROLF $73.70 —
0
$12.79B — $267.00 — $74.00 — $74.00 — $12.79B — 73.70 $1.00 —
Oracle Corporation Japan  OCLCF $83.39 —
0
$11.78B — $5.00 — $87.22 — $87.22 — $11.78B — 30.16 $3.05 —
Temenos AG  TMSNY $100.50 —
+0.33
$7.00B — $1.23K — $99.05 — $100.56 — $7.00B — 23.92 $4.20 —
Kingdee International Software Group Company  KGDEF $1.77 —
0
$6.74B — $100.00 — $1.89 — $1.89 — $6.74B — 0 $0.00 —
NICE  NCSYF $102.69 —
0
$6.34B — $50.00 — $108.74 — $108.74 — $6.34B — 11.66 $8.80 —
Kingdee International Software Group Company  KGDEY $163.86 —
0
$6.01B — $2.00 — $177.43 — $181.07 — $6.01B — 0 -$0.10 —
Life360  LIFX $25.50 —
0
$6.00B — $200.00 — $25.50 — $25.50 — $6.00B — 212.50 $0.12 —
Temenos AG  TMNSF $85.63 —
0
$5.91B — $200.00 — $85.63 — $85.63 — $5.91B — 20.38 $4.20 —
Asseco Poland  ASOZF $62.69 —
+1.11
$5.05B — $225.00 — $62.69 — $62.69 — $5.05B — 25.17 $2.49 —
Asseco Poland S.A.  ASOZY $57.67 —
0
$4.64B — $1.00 — $60.62 — $60.62 — $4.64B — 23.16 $2.49 —
IPE Universal  IPEU $15.50 —
0
$4.03B — $100.00 — $15.50 — $15.50 — $4.03B — 0.92 $16.77 —
Kinaxis  KXSCF $128.66 —
+0.52
$3.64B — $200.00 — $127.85 — $127.94 — $3.64B — 107.21 $1.20 —
SoftwareOne Holding AG  SWONF $11.10 —
0
$2.35B — $700.00 — $10.58 — $10.86 — $2.35B — 0 -$0.16 —
Kainos  KNNNF $14.65 —
0
$1.74B — $100.00 — $14.65 — $14.65 — $1.74B — 44.39 $0.33 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
freee K.K  FREKF $17.25 —
-1.8
$1.12B — $1.23K — $19.50 — $19.50 — $1.12B — 114.99 $0.15 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
TeamViewer SE  TMVWF $6.77 —
0
$1.06B — $300.00 — $10.81 — $11.12 — $1.06B — 7.87 $0.86 —
Qt Group Oyj  QTGPF $37.29 —
0
$966.46M — $2.00 — $65.78 — $65.78 — $966.46M — 19.22 $1.94 —
TomTom  TMOAF $6.23 —
0
$855.80M — $100.00 — $7.10 — $7.10 — $855.80M — 0 -$0.17 —
TomTom N.V.  TMOAY $3.10 —
0
$762.67M — $800.00 — $3.12 — $3.12 — $762.67M — 0 -$0.08 —
GB  GBGPF $3.12 —
0
$739.36M — $10.00 — $3.35 — $3.35 — $739.36M — 62.39 $0.05 —
Pexip Holding ASA  PXPHF $6.52 —
0
$667.64M — $10.00K — $2.75 — $3.00 — $667.64M — 36.19 $0.18 —
Youzan Technology  CHNVF $0.02 —
0
$556.18M — $40.00K — $0.02 — $0.02 — $556.18M — 0 $0.00 —
Quadient  NPACF $16.30 —
0
$552.42M — $875.00 — $21.00 — $21.00 — $552.42M — 7.65 $2.13 —
Quadient  NPACY $1.05 —
0
$533.52M — $100.00 — $1.05 — $1.05 — $533.52M — 7.49 $0.14 —
Rand Worldwide  RWWI $14.40 —
0
$483.97M — $1.21K — $14.07 — $14.20 — $483.97M — 33.48 $0.43 —
Broadleaf  BRDLF $5.08 —
0
$457.67M — $100.00 — $5.08 — $5.08 — $457.67M — 26.73 $0.19 —
PSI Software SE  PSSWF $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
Text S.A.  LCHTF $14.09 —
0
$362.82M — $35.00 — $22.65 — $22.65 — $362.82M — 8.80 $1.60 —
Tecsys  TCYSF $20.48 —
0
$356.52M — $200.00 — $21.96 — $22.13 — $356.52M — 90.19 $0.26 —
Real Matters  RLLMF $5.34 —
+0.75
$319.82M — $5.00K — $4.27 — $4.27 — $319.82M — 0 -$0.31 —
dotdigital  DOTDF $0.90 —
0
$275.32M — $11.11K — $0.90 — $0.90 — $275.32M — 18.00 $0.05 —
BASE  BAINF $1.96 —
0
$239.34M — $100.00 — $1.96 — $1.96 — $239.34M — 98.00 $0.02 —
PLAID,Inc.  PLDIF $5.15 —
0
$212.80M — $100.00 — $5.15 — $5.15 — $212.80M — 30.29 $0.17 —
MCAP  MCAP $6.26 —
0
$177.85M — $1.48K — $6.26 — $7.65 — $177.85M — 0 -$58.00 —
accesso Technology  LOQPF $4.40 —
0
$171.95M — $100.00 — $4.56 — $4.56 — $171.95M — 17.61 $0.25 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Founder  FHGDF $0.12 —
0
$142.34M — $5.00K — $0.10 — $0.10 — $142.34M — 0 $0.00 —
BlueOne Card  BCRD $7.50 —
0
$117.46M — $200.00 — $8.25 — $8.25 — $117.46M — 0 -$0.08 —
Sylogist  SYZLF $4.20 —
+2.94
$98.24M — $400.00 — $4.20 — $4.20 — $98.24M — 0 -$0.09 —
Thinkific Labs  THNCF $1.24 —
0
$84.73M — $100.00 — $1.24 — $1.24 — $84.73M — 0 $0.00 —
Where Food Comes From  WFCF $11.55 —
+1.99
$59.69M — $7.16K — $11.05 — $11.55 — $59.69M — 22.21 $0.52 —
Quorum Information  QIFTF $0.56 —
0
$41.31M — $285.00 — $0.70 — $0.70 — $41.31M — 56.09 $0.01 —
Intellinetics  INLX $7.95 —
-0.62
$36.28M — $2.07K — $8.10 — $8.19 — $36.28M — 0 -$0.40 —
Dubber  DUBRF $0.01 —
0
$32.33M — $2.98K — $0.02 — $0.02 — $32.33M — 0 -$0.01 —
Grow Capital  GRWC $0.23 —
0
$27.33M — $380.00 — $0.18 — $0.18 — $27.33M — 0 -$20.84 —
PAID  PAYD $3.23 —
-1.98
$27.05M — $1.20K — $3.15 — $3.15 — $27.05M — 0 -$0.09 —
Pointerra Limited  PTRRF $0.03 —
0
$25.76M — $15.14K — $0.03 — $0.03 — $25.76M — 0 $0.00 —
NamSys  NMYSF $0.92 —
0
$24.82M — $20.00K — $0.91 — $0.92 — $24.82M — 13.16 $0.07 —
Blackbird  BBRDF $0.03 —
0
$17.37M — $7.50K — $0.04 — $0.04 — $17.37M — 0 -$0.01 —
Bambuser AB (publ)  BSKZF $2.20 —
0
$15.46M — $800.00 — $0.12 — $0.12 — $15.46M — 0 -$1.78 —
IDEX BIOMETRICS ASA  IDXAF $0.20 —
0
$12.52M — $500.00 — $0.03 — $0.03 — $12.52M — 0 -$1.36 —
AirIQ  AILQF $0.33 —
0
$9.75M — $10.00K — $0.30 — $0.30 — $9.75M — 32.89 $0.01 —
ZOO Digital  ZDGGF $0.10 —
0
$9.68M — $48.00K — $0.14 — $0.14 — $9.68M — 0 -$0.07 —
SeaChange  SEAC $3.70 —
-2.63
$9.56M — $200.00 — $3.35 — $3.35 — $9.56M — 0 -$2.79 —
Media  MDTC $0.12 —
0
$9.53M — $20.00K — $0.08 — $0.08 — $9.53M — 0 -$3.32 —
FalconStor Software  FALC $1.04 —
-25.71
$7.44M — $11.70K — $1.01 — $1.07 — $7.44M — 0 -$0.04 —
Acceleware  ACWRF $0.00 —
0
$7.28M — $13.00K — $0.09 — $0.09 — $7.28M — 0 $0.00 —
Adcore  ADCOF $0.12 —
0
$6.83M — $10.00K — $0.11 — $0.11 — $6.83M — 0 -$0.01 —
Wishpond  WPNDF $0.10 —
0
$6.75M — $5.50K — $0.08 — $0.08 — $6.75M — 0 -$0.03 —
Technovative  TEHG $0.06 —
0
$5.41M — $5.00 — $0.06 — $0.06 — $5.41M — 0 -$0.07 —
Leader Capital  LCHD $0.02 —
0
$4.82M — $1.00K — $0.03 — $0.03 — $4.82M — 0 -$0.03 —
Symbolic Logic  EVOL $0.43 —
0
$4.66M — $45.00 — $0.41 — $0.41 — $4.66M — 0 -$0.18 —
RIWI  RWCRF $0.25 —
0
$4.60M — $14.10K — $0.40 — $0.42 — $4.60M — 0 -$0.06 —
Livento  NUGN $0.00 —
0
$4.56M — $4.03M — $0.00 — $0.00 — $4.56M — 0 -$31.51 —
VSBLTY Groupe  VSBGF $0.07 —
0
$3.99M — $3.00K — $0.06 — $0.06 — $3.99M — 0 -$0.19 —
Zonetail  ZTLLF $0.01 —
0
$3.59M — $10.00K — $0.02 — $0.02 — $3.59M — 0 $0.00 —
iSIGN Media  ISDSF $0.01 —
0
$3.46M — $219.23K — $0.00 — $0.00 — $3.46M — 0 -$3.48 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
Integrated Business Systems & Services  IBSS $0.00 —
0
$2.77M — $33.10K — $0.00 — $0.00 — $2.77M — 0 $0.00 —
Solvbl  SOLBF $0.01 —
0
$2.75M — $495.00 — $0.01 — $0.01 — $2.75M — 0 -$0.02 —
Playgon Games  PLGNF $0.00 —
-16.67
$2.69M — $50.00K — $0.01 — $0.01 — $2.69M — 0 -$0.02 —
hopTo  HPTO $0.12 —
0
$2.28M — $541.00 — $0.04 — $0.04 — $2.28M — 12.00 $0.01 —
InfoNow  INOW $0.00 —
0
$2.21M — $400.00 — $0.00 — $0.00 — $2.21M — 0 $0.00 —
KNeoMedia Limited  KNEOF $0.00 —
0
$2.13M — $1.00K — $0.00 — $0.00 — $2.13M — 0 $0.00 —
Route1  ROIUF $0.04 —
0
$1.83M — $600.00 — $0.07 — $0.07 — $1.83M — 0 $0.00 —
TrustBIX  TBIXF $0.01 —
0
$1.77M — $20.17K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
InsuraGuest  ISGIF $0.01 —
0
$1.32M — $16.00K — $0.01 — $0.01 — $1.32M — 0 $0.00 —
AnalytixInsight  ATIXF $0.01 —
0
$1.21M — $5.90K — $0.02 — $0.02 — $1.21M — 0 $0.00 —
AppSoft  ASFT $0.27 —
+1.12
$1.20M — $2.50K — $0.27 — $0.27 — $1.20M — 0 -$0.02 —
AAPKI Ventures  PUSOF $0.01 —
0
$946.33K — $600.00 — $0.01 — $0.01 — $946.33K — 0 -$0.01 —
TruTrace  TTTSF $0.01 —
0
$939.07K — $1.75K — $0.00 — $0.00 — $939.07K — 0 -$0.01 —
New Asia  NAHD $0.00 —
0
$927.79K — $1.38K — $0.00 — $0.00 — $927.79K — 0 $0.00 —
Maptelligent  MAPT $0.00 —
0
$750.79K — $10.00K — $0.00 — $0.00 — $750.79K — 0 $0.00 —
Forecross  FRXX $0.00 —
0
$674.37K — $4.00K — $0.00 — $0.00 — $674.37K — 0 $0.00 —
Hunter Technology  HOILF $0.02 —
0
$654.20K — $25.00 — $0.01 — $0.01 — $654.20K — 0 -$0.07 —
Dovarri  DVAR $0.00 —
0
$586.90K — $4.00 — $0.00 — $0.00 — $586.90K — 0 -$0.01 —
ProTek Capital  PRPM $0.00 —
0
$541.06K — $650.00K — $0.00 — $0.00 — $541.06K — 0 $0.00 —
Clarent  CLRN $0.00 —
0
$492.02K — $300.00 — $0.00 — $0.00 — $492.02K — 0 $0.00 —
Xigem  XIGMF $0.01 —
0
$390.45K — $500.00 — $0.01 — $0.01 — $390.45K — 0 -$0.01 —
Touchpoint  TGHI $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
Direct Equity  DEQI $0.00 —
0
$326.54K — $285.00K — $0.00 — $0.00 — $326.54K — 0 $0.00 —
IGEN Networks  IGEN $0.00 —
0
$323.46K — $770.00K — $0.00 — $0.00 — $323.46K — 0 $0.00 —
Moovly Media  MVVYF $0.00 —
0
$265.29K — $668.17K — $0.00 — $0.00 — $265.29K — 0 -$0.01 —
Urbanimmersive  UBMRF $0.00 —
0
$259.64K — $82.10K — $0.00 — $0.00 — $259.64K — 0 -$0.08 —
Danavation  DVNCF $0.00 —
0
$241.65K — $3.68K — $0.00 — $0.00 — $241.65K — 0 -$0.03 —
ZeU  ZEUCF $0.00 —
0
$162.24K — $20.23K — $0.01 — $0.01 — $162.24K — 0.025 $0.15 —
TrackX  TKXHF $0.00 —
0
$159.64K — $100.00K — $0.00 — $0.00 — $159.64K — 0 $0.00 —
ATI Networks  ATIW $0.00 —
0
$148.27K — $400.00 — $0.00 — $0.00 — $148.27K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀