Country: United States Exchange: NasdaqGM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
NasdaqGM (22)
Technology (22)
- {{item.name}}
- All sectors
- Technology (22)
Software-Application (22)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (22)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $76.33 — |
+3.3
|
$37.51B — | $2.33M — | $74.45 — | $76.39 — | $37.51B — | 93.08 | $0.82 — | |
| AppFolio APPF | $213.04 — |
+1.53
|
$7.68B — | $73.15K — | $211.48 — | $213.99 — | $7.68B — | 39.82 | $5.35 — | |
| Vertex VERX | $38.79 — |
+2.24
|
$6.15B — | $276.07K — | $38.07 — | $38.82 — | $6.15B — | 0 | -$0.29 — | |
| Dave DAVE | $207.58 — |
+5.2
|
$2.77B — | $182.86K — | $202.01 — | $208.4 — | $2.77B — | 58.47 | $3.55 — | |
| PubMatic PUBM | $11.7 — |
+3.63
|
$567.84M — | $270.15K — | $11.41 — | $11.8 — | $567.84M — | 146.25 | $0.08 — | |
| Domo DOMO | $12.46 — |
+9.78
|
$500.95M — | $769.93K — | $11.29 — | $12.69 — | $500.95M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $5.08 — |
+3.26
|
$406.9M — | $305.8K — | $4.97 — | $5.11 — | $406.9M — | 0 | -$0.27 — | |
| Rimini Street RMNI | $3.63 — |
+2.41
|
$332.72M — | $131.27K — | $3.55 — | $3.7 — | $332.72M — | 0 | -$0.37 — | |
| Intellicheck IDN | $5.3 — |
+15.47
|
$105.18M — | $1.02M — | $4.8 — | $5.46 — | $105.18M — | 0 | -$0.05 — | |
| Quhuo QH | $1.14 — |
-0.87
|
$102.25M — | $297 — | $1.14 — | $1.14 — | $102.25M — | 114.00 | $0.01 — | |
| Nukkleus NUKK | $16.26 — |
-9.67
|
$85.8M — | $217.39K — | $16.2 — | $18.42 — | $85.8M — | 0 | -$4.93 — | |
| Upland Software UPLD | $2.2 — |
-1.79
|
$62.66M — | $90.59K — | $2.19 — | $2.4 — | $62.66M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.99 — |
+2.9
|
$47.62M — | $8.52K — | $17.8 — | $18.78 — | $47.62M — | 5.74 | $3.13 — | |
| Aware AWRE | $1.67 — |
+1.21
|
$35.22M — | $3.03K — | $1.62 — | $1.69 — | $35.22M — | 0 | -$0.24 — | |
| MIND C.T.I MNDO | $1.46 — |
-0.68
|
$29.73M — | $16.71K — | $1.45 — | $1.49 — | $29.73M — | 8.58 | $0.17 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}