Country: United States Exchange: NasdaqGM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
NasdaqGM (22)
Technology (22)
- {{item.name}}
- All sectors
- Technology (22)
Software-Application (22)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (22)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $54.68 — |
+0.51
|
$26.88B — | $3.26M — | $54.05 — | $55.19 — | $26.88B — | 70.10 | $0.78 — | |
| AppFolio APPF | $204.37 — |
+1.43
|
$7.36B — | $232.2K — | $199.62 — | $204.37 — | $7.36B — | 38.12 | $5.36 — | |
| Vertex VERX | $40.25 — |
+2.29
|
$6.37B — | $397.59K — | $39.14 — | $40.56 — | $6.37B — | 0 | -$0.34 — | |
| Dave DAVE | $95.23 — |
+1.65
|
$1.27B — | $68.9K — | $92.52 — | $95.74 — | $1.27B — | 22.72 | $4.19 — | |
| PubMatic PUBM | $10.04 — |
+0.8
|
$485.36M — | $181.6K — | $9.9 — | $10.14 — | $485.36M — | 43.65 | $0.23 — | |
| BigCommerce BIGC | $5.32 — |
+0.85
|
$422.4M — | $152.43K — | $5.24 — | $5.34 — | $422.4M — | 0 | -$0.35 — | |
| Rimini Street RMNI | $3.47 — |
+0.87
|
$316.8M — | $122.02K — | $3.4 — | $3.49 — | $316.8M — | 0 | -$0.4 — | |
| Domo DOMO | $7.56 — |
-0.27
|
$301.93M — | $50.8K — | $7.5 — | $7.66 — | $301.93M — | 0 | -$2.13 — | |
| Quhuo QH | $1.44 — |
+1.18
|
$128.86M — | $8.41K — | $1.39 — | $1.45 — | $128.86M — | 0 | -$0.55 — | |
| Nukkleus NUKK | $15.7 — |
-0.25
|
$75.21M — | $39.37K — | $15.55 — | $16.5 — | $75.21M — | 0 | -$39.43 — | |
| Upland Software UPLD | $2.41 — |
+1.05
|
$68.5M — | $21.99K — | $2.32 — | $2.41 — | $68.5M — | 0 | -$4.26 — | |
| Intellicheck IDN | $2.6 — |
+2.36
|
$51.52M — | $40.48K — | $2.47 — | $2.69 — | $51.52M — | 0 | -$0.05 — | |
| Aware AWRE | $1.63 — |
+0.62
|
$34.39M — | $4K — | $1.6 — | $1.63 — | $34.39M — | 0 | -$0.21 — | |
| MIND C.T.I MNDO | $1.68 — |
-0.3
|
$34.11M — | $11.36K — | $1.67 — | $1.69 — | $34.11M — | 7.61 | $0.22 — | |
| MarketWise MKTW | $13.13 — |
+2.42
|
$29.17M — | $5.24K — | $12.78 — | $13.46 — | $29.17M — | 3.64 | $3.6 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}