Country: United States Exchange: NasdaqGM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
NasdaqGM (22)
Technology (22)
- {{item.name}}
- All sectors
- Technology (22)
Software-Application (22)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (22)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $46.34 — |
+0.22
|
$22.99B — | $15.34M — | $42.96 — | $49.33 — | $22.99B — | 59.41 | $0.78 — | |
| AppFolio APPF | $214.77 — |
-0.68
|
$7.82B — | $629.63K — | $205.01 — | $219.53 — | $7.82B — | 38.69 | $5.55 — | |
| Vertex VERX | $35.75 — |
+2.2
|
$5.66B — | $1.72M — | $33.57 — | $37.55 — | $5.66B — | 0 | -$0.34 — | |
| Dave DAVE | $76.22 — |
+7.66
|
$998.03M — | $653.34K — | $65.46 — | $81.32 — | $998.03M — | 18.19 | $4.19 — | |
| BigCommerce BIGC | $5.3 — |
-2.21
|
$421.21M — | $1.14M — | $5.13 — | $5.61 — | $421.21M — | 0 | -$0.35 — | |
| PubMatic PUBM | $7.88 — |
-4.48
|
$382.4M — | $734.53K — | $7.46 — | $8.43 — | $382.4M — | 34.26 | $0.23 — | |
| Rimini Street RMNI | $3.21 — |
-0.62
|
$293.06M — | $585.49K — | $2.8 — | $3.31 — | $293.06M — | 0 | -$0.4 — | |
| Domo DOMO | $7.18 — |
+8.13
|
$286.77M — | $704.71K — | $6.71 — | $7.48 — | $286.77M — | 0 | -$2.13 — | |
| Quhuo QH | $1.37 — |
+3.67
|
$122.74M — | $7.78K — | $1.27 — | $1.58 — | $122.74M — | 0 | -$0.55 — | |
| Upland Software UPLD | $2.3 — |
-7.26
|
$64.79M — | $184.97K — | $2.26 — | $2.51 — | $64.79M — | 0 | -$4.26 — | |
| Nukkleus NUKK | $12.36 — |
-1.9
|
$59.21M — | $82.37K — | $11.46 — | $13.17 — | $59.21M — | 0 | -$39.43 — | |
| Intellicheck IDN | $2.4 — |
-1.64
|
$47.56M — | $89.98K — | $2.33 — | $2.61 — | $47.56M — | 0 | -$0.05 — | |
| MIND C.T.I MNDO | $1.68 — |
-0.3
|
$34.11M — | $104.44K — | $1.6 — | $1.73 — | $34.11M — | 7.61 | $0.22 — | |
| Aware AWRE | $1.42 — |
-2.07
|
$29.96M — | $30.38K — | $1.37 — | $1.49 — | $29.96M — | 0 | -$0.21 — | |
| MarketWise MKTW | $10.16 — |
+2.83
|
$22.57M — | $23.48K — | $9.23 — | $10.56 — | $22.57M — | 2.82 | $3.6 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}