Country: United States Exchange: NasdaqGM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (21)
- {{country.name}}
- All countries
- United States (21)
NasdaqGM (21)
Technology (21)
- {{item.name}}
- All sectors
- Technology (21)
Software-Application (21)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (21)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $75.63 — |
+2.16
|
$36.38B — | $4.75M — | $73.8 — | $76.16 — | $36.38B — | 90.03 | $0.84 — | |
| AppFolio APPF | $246.39 — |
+1.38
|
$8.76B — | $172.64K — | $240.93 — | $246.63 — | $8.76B — | 45.20 | $5.45 — | |
| Vertex VERX | $36.4 — |
+0.69
|
$5.73B — | $1.12M — | $35.54 — | $36.68 — | $5.73B — | 0 | -$0.29 — | |
| Dave DAVE | $244.99 — |
-6.52
|
$3.5B — | $587.95K — | $242 — | $271.39 — | $3.5B — | 69.01 | $3.55 — | |
| PubMatic PUBM | $13.58 — |
+8.21
|
$609.1M — | $962.66K — | $12.62 — | $13.81 — | $609.1M — | 150.88 | $0.09 — | |
| Domo DOMO | $14.98 — |
+0.27
|
$601.11M — | $485.21K — | $14.62 — | $15.05 — | $601.11M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $5.2 — |
+0.58
|
$416.51M — | $333.52K — | $5.07 — | $5.22 — | $416.51M — | 0 | -$0.27 — | |
| Rimini Street RMNI | $3.95 — |
-3.19
|
$374.48M — | $221.16K — | $3.87 — | $4.08 — | $374.48M — | 0 | -$0.37 — | |
| Quhuo QH | $1.24 — |
-0.8
|
$112.12M — | $25K — | $1.23 — | $1.27 — | $112.12M — | 124.00 | $0.01 — | |
| Intellicheck IDN | $5.2 — |
-1.33
|
$104.58M — | $180.36K — | $5.16 — | $5.3 — | $104.58M — | 0 | -$0.05 — | |
| Upland Software UPLD | $1.96 — |
-2.97
|
$57.54M — | $75.12K — | $1.94 — | $2.01 — | $57.54M — | 0 | -$1.86 — | |
| Nukkleus NUKK | $9.7 — |
+0.52
|
$52.1M — | $107.45K — | $9.35 — | $9.75 — | $52.1M — | 0 | -$4.96 — | |
| MarketWise MKTW | $18.75 — |
+1.08
|
$49.64M — | $2.98K — | $18.5 — | $18.88 — | $49.64M — | 5.93 | $3.16 — | |
| Aware AWRE | $2.05 — |
+5.13
|
$43.24M — | $63.69K — | $1.98 — | $2.05 — | $43.24M — | 0 | -$0.25 — | |
| MIND C.T.I MNDO | $1.43 — |
-1.38
|
$29.53M — | $24.09K — | $1.43 — | $1.5 — | $29.53M — | 8.41 | $0.17 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}