Country: United States Exchange: NasdaqGM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (21)
- {{country.name}}
- All countries
- United States (21)
NasdaqGM (21)
Technology (21)
- {{item.name}}
- All sectors
- Technology (21)
Software-Application (21)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (21)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $68.4 — |
+1.12
|
$33.61B — | $391.06K — | $67.57 — | $68.4 — | $33.61B — | 83.40 | $0.82 — | |
| AppFolio APPF | $220.8 — |
+0.08
|
$7.95B — | $2.22K — | $220.58 — | $222.07 — | $7.95B — | 41.19 | $5.36 — | |
| Vertex VERX | $36.64 — |
-0.81
|
$5.81B — | $8.94K — | $36.47 — | $36.85 — | $5.81B — | 0 | -$0.29 — | |
| Dave DAVE | $197 — |
-3.55
|
$2.63B — | $78.61K — | $196.01 — | $207 — | $2.63B — | 55.49 | $3.55 — | |
| PubMatic PUBM | $11.17 — |
+0.63
|
$542.12M — | $24.59K — | $11.04 — | $11.17 — | $542.12M — | 139.62 | $0.08 — | |
| Domo DOMO | $13.11 — |
+0.23
|
$527.48M — | $37.03K — | $13.02 — | $13.21 — | $527.48M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $5.03 — |
+0.5
|
$402.49M — | $19.83K — | $4.99 — | $5.04 — | $402.49M — | 0 | -$0.27 — | |
| Rimini Street RMNI | $3.25 — |
0
|
$298.3M — | $4.94K — | $3.2 — | $3.27 — | $298.3M — | 0 | -$0.37 — | |
| Intellicheck IDN | $5.33 — |
+1.91
|
$105.77M — | $30.37K — | $5.22 — | $5.47 — | $105.77M — | 0 | -$0.05 — | |
| Quhuo QH | $1.11 — |
0
|
$99.56M — | $92 — | $1.11 — | $1.11 — | $99.56M — | 111.00 | $0.01 — | |
| Nukkleus NUKK | $10.84 — |
+1.87
|
$58.11M — | $116.48K — | $10.5 — | $11.24 — | $58.11M — | 0 | -$4.93 — | |
| Upland Software UPLD | $1.76 — |
-1.68
|
$50.13M — | $10.04K — | $1.76 — | $1.77 — | $50.13M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.28 — |
-0.12
|
$45.75M — | $1.22K — | $17.28 — | $17.28 — | $45.75M — | 5.52 | $3.13 — | |
| Aware AWRE | $1.76 — |
-2.04
|
$37.19M — | $858 — | $1.76 — | $1.78 — | $37.19M — | 0 | -$0.24 — | |
| MIND C.T.I MNDO | $1.36 — |
+1.49
|
$27.7M — | $7.44K — | $1.35 — | $1.36 — | $27.7M — | 8.00 | $0.17 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}