Result Page 2 for Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (590)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (590)
- {{item.name}}
- All sectors
- Technology (590)
Software-Application (590)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastly FSLY | $5.13 — |
-0.58
|
$730M — | $5.16M — | $4.65 — | $5.34 — | $730M — | 0 | -$1.14 — | |
| PROS PRO | $15.04 — |
-9.83
|
$718.86M — | $1.29M — | $14.87 — | $16.32 — | $718.86M — | 0 | -$0.43 — | |
| Weave Communications WEAV | $9.27 — |
-1.49
|
$685.05M — | $1.31M — | $8.75 — | $9.86 — | $685.05M — | 0 | -$0.4 — | |
| Riskified RSKD | $4.13 — |
-1.9
|
$677.55M — | $768.09K — | $3.94 — | $4.27 — | $677.55M — | 0 | -$0.2 — | |
| PDF PDFS | $17.14 — |
+1.66
|
$670.41M — | $387.59K — | $15.91 — | $18.1 — | $670.41M — | 171.40 | $0.1 — | |
| E2open Parent ETWO | $1.9 — |
-2.56
|
$587.76M — | $2.15M — | $1.77 — | $2.04 — | $587.76M — | 0 | -$1.48 — | |
| Similarweb SMWB | $6.99 — |
+0.72
|
$578.98M — | $352.58K — | $6.62 — | $7.36 — | $578.98M — | 0 | -$0.14 — | |
| Porch PRCH | $5.63 — |
-0.18
|
$572.86M — | $3.88M — | $4.92 — | $6 — | $572.86M — | 0 | -$0.33 — | |
| Bumble BMBL | $3.76 — |
-7.39
|
$570.6M — | $7.13M — | $3.73 — | $4.18 — | $570.6M — | 0 | -$4.61 — | |
| Daily Journal DJCO | $368.6 — |
-3.05
|
$507.72M — | $10.88K — | $363.76 — | $399.99 — | $507.72M — | 6.64 | $55.47 — | |
| Red Violet RDVT | $35.53 — |
+0.65
|
$495.24M — | $111.06K — | $32.23 — | $37.05 — | $495.24M — | 71.06 | $0.5 — | |
| BigCommerce BIGC | $5.3 — |
-2.21
|
$421.21M — | $1.14M — | $5.13 — | $5.61 — | $421.21M — | 0 | -$0.35 — | |
| Computer Modelling CMDXF | $4.97 — |
-0.2
|
$410.34M — | $1.4K — | $4.98 — | $5.2 — | $410.34M — | 24.84 | $0.2 — | |
| Dye & Durham DYNDF | $5.79 — |
-12.54
|
$394.88M — | $300 — | $5.79 — | $6.2 — | $394.88M — | 0 | -$1.73 — | |
| Blackline Safety BLKLF | $4.51 — |
+0.22
|
$389.2M — | $300 — | $4.51 — | $4.51 — | $389.2M — | 0 | -$0.07 — | |
| PubMatic PUBM | $7.88 — |
-4.48
|
$382.4M — | $734.53K — | $7.46 — | $8.43 — | $382.4M — | 34.26 | $0.23 — | |
| Mitek Systems MITK | $7.17 — |
-4.02
|
$324.4M — | $655K — | $6.94 — | $7.54 — | $324.4M — | 71.70 | $0.1 — | |
| Waldencast WALD | $2.51 — |
-1.38
|
$307.42M — | $60.93K — | $2.41 — | $2.65 — | $307.42M — | 0 | -$0.39 — | |
| Xperi XPER | $6.72 — |
-2.33
|
$305.88M — | $449.08K — | $6.46 — | $7.13 — | $305.88M — | 0 | -$0.31 — | |
| Cerence CRNC | $6.95 — |
+1.02
|
$300.23M — | $1.25M — | $5.94 — | $7.38 — | $300.23M — | 0 | -$15.26 — | |
| Agora API | $3.19 — |
-6.45
|
$297.71M — | $1.19M — | $3.09 — | $3.53 — | $297.71M — | 0 | -$1.84 — | |
| Rimini Street RMNI | $3.21 — |
-0.62
|
$293.06M — | $585.49K — | $2.8 — | $3.31 — | $293.06M — | 0 | -$0.4 — | |
| Domo DOMO | $7.18 — |
+8.13
|
$286.77M — | $704.71K — | $6.71 — | $7.48 — | $286.77M — | 0 | -$2.13 — | |
| Kaltura KLTR | $1.78 — |
+3.49
|
$274.37M — | $264.56K — | $1.52 — | $1.86 — | $274.37M — | 0 | -$0.21 — | |
| Materialise MTLS | $4.16 — |
-0.48
|
$245.72M — | $443.12K — | $3.93 — | $4.4 — | $245.72M — | 16.64 | $0.25 — | |
| Asure Software ASUR | $8.92 — |
-1.33
|
$240.66M — | $112.44K — | $8.45 — | $9.3 — | $240.66M — | 0 | -$0.45 — | |
| Digital Turbine APPS | $2.28 — |
-2.98
|
$239.42M — | $3.83M — | $2.11 — | $2.62 — | $239.42M — | 0 | -$3.04 — | |
| Abaxx ABXXF | $6.73 — |
+0.15
|
$239.37M — | $10.96K — | $6.72 — | $6.88 — | $239.37M — | 0 | -$1.16 — | |
| Expensify EXFY | $2.61 — |
+3.16
|
$238.59M — | $600.21K — | $2.33 — | $2.67 — | $238.59M — | 0 | -$0.12 — | |
| Nerdy NRDY | $1.3 — |
0
|
$238.08M — | $673.63K — | $1.15 — | $1.37 — | $238.08M — | 0 | -$0.38 — | |
| 8x8 EGHT | $1.8 — |
+4.65
|
$237.05M — | $1.47M — | $1.58 — | $1.83 — | $237.05M — | 0 | -$0.36 — | |
| CS Disco LAW | $3.79 — |
-1.56
|
$228.85M — | $116.41K — | $3.62 — | $4.1 — | $228.85M — | 0 | -$0.93 — | |
| OneConnect Financial Technology OCFT | $5.86 — |
-6.84
|
$228.54M — | $199.18K — | $5.69 — | $6.15 — | $228.54M — | 0 | -$2.51 — | |
| Immersion IMMR | $6.87 — |
+1.03
|
$222.56M — | $598.24K — | $6.47 — | $7.13 — | $222.56M — | 3.81 | $1.8 — | |
| SmartRent, Inc. SMRT | $1.06 — |
+4.95
|
$204.09M — | $1.62M — | $0.93 — | $1.12 — | $204.09M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.75 — |
-4.62
|
$201.04M — | $196.02K — | $4.72 — | $5.1 — | $201.04M — | 0 | -$1.01 — | |
| SoundThinking SSTI | $15.42 — |
-0.9
|
$195.31M — | $47.75K — | $14.6 — | $16.06 — | $195.31M — | 0 | -$0.72 — | |
| Eventbrite EB | $1.92 — |
-1.03
|
$181.69M — | $1.94M — | $1.82 — | $2.05 — | $181.69M — | 0 | -$0.17 — | |
| WM Technology MAPS | $1.04 — |
-1.89
|
$175.79M — | $1.92M — | $0.9699 — | $1.07 — | $175.79M — | 13.00 | $0.08 — | |
| CoreCard CCRD | $18.14 — |
+5.77
|
$141.25M — | $21.41K — | $17.04 — | $18.86 — | $141.25M — | 27.07 | $0.67 — | |
| eGain EGAN | $4.63 — |
+2.21
|
$130.25M — | $70.33K — | $4.34 — | $4.74 — | $130.25M — | 30.86 | $0.15 — | |
| AudioEye AEYE | $10.26 — |
+2.91
|
$127.35M — | $168.88K — | $8.91 — | $11.04 — | $127.35M — | 0 | -$0.36 — | |
| Vacasa VCSA | $5.49 — |
+0.92
|
$125.55M — | $483.56K — | $5.35 — | $5.67 — | $125.55M — | 0 | -$6.37 — | |
| Quhuo QH | $1.37 — |
+3.67
|
$122.74M — | $7.78K — | $1.27 — | $1.58 — | $122.74M — | 0 | -$0.55 — | |
| Forge Global FRGE | $0.63 — |
+26.68
|
$117.93M — | $1.29M — | $0.44 — | $0.65 — | $117.93M — | 0 | -$0.36 — | |
| Sylogist SYZLF | $5 — |
+0.4
|
$116.96M — | $3.1K — | $4.98 — | $5.1 — | $116.96M — | 0 | -$0.02 — | |
| WonderFi WONDF | $0.13 — |
-4.06
|
$85.85M — | $63.89K — | $0.1199 — | $0.14 — | $85.85M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.6199 — |
+0.82
|
$83.79M — | $300 — | $0.6099 — | $0.6099 — | $83.79M — | 0 | -$0.09 — | |
| Research RSSS | $2.41 — |
-3.98
|
$78.68M — | $164.53K — | $2.39 — | $2.48 — | $78.68M — | 0 | -$0.13 — | |
| TROOPS TROO | $0.65 — |
-0.77
|
$73.68M — | $594.61K — | $0.63 — | $0.81 — | $73.68M — | 0 | -$0.02 — | |
| DHI DHX | $1.47 — |
-2
|
$71.92M — | $153.67K — | $1.38 — | $1.49 — | $71.92M — | 147.00 | $0.01 — | |
| Zenvia ZENV | $1.37 — |
-8.67
|
$71.06M — | $38.26K — | $1.37 — | $1.48 — | $71.06M — | 0 | -$0.13 — | |
| Intermap ITMSF | $1.1 — |
-1.79
|
$66.63M — | $30.11K — | $1.05 — | $1.11 — | $66.63M — | 0 | -$0.01 — | |
| Upland Software UPLD | $2.3 — |
-7.26
|
$64.79M — | $184.97K — | $2.26 — | $2.51 — | $64.79M — | 0 | -$4.26 — | |
| LivePerson LPSN | $0.6999 — |
+3.66
|
$63.92M — | $2M — | $0.6199 — | $0.77 — | $63.92M — | 0 | -$1.51 — | |
| Nukkleus NUKK | $12.36 — |
-1.9
|
$59.21M — | $82.37K — | $11.46 — | $13.17 — | $59.21M — | 0 | -$39.43 — | |
| Intellinetics INLX | $13.23 — |
-3.44
|
$56.35M — | $1.54K — | $13.23 — | $13.45 — | $56.35M — | 0 | -$0.13 — | |
| Duos DUOT | $4.5 — |
-4.05
|
$51.86M — | $159.51K — | $4.12 — | $4.81 — | $51.86M — | 0 | -$1.39 — | |
| NameSilo URLOF | $0.54 — |
+2.45
|
$48.44M — | $101.2K — | $0.52 — | $0.54 — | $48.44M — | 54.29 | $0.01 — | |
| Phunware PHUN | $2.4 — |
-5.88
|
$48.41M — | $404.55K — | $2.22 — | $2.55 — | $48.41M — | 0 | -$0.94 — | |
| SurgePays SURG | $2.34 — |
+0.43
|
$47.76M — | $473.97K — | $2.07 — | $2.42 — | $47.76M — | 0 | -$2.39 — | |
| Intellicheck IDN | $2.4 — |
-1.64
|
$47.56M — | $89.98K — | $2.33 — | $2.61 — | $47.56M — | 0 | -$0.05 — | |
| NTG Clarity Networks NYWKF | $1.05 — |
+2.45
|
$45.28M — | $1.8K — | $1 — | $1.14 — | $45.28M — | 26.12 | $0.04 — | |
| Hitek Global HKIT | $1.22 — |
0
|
$35.75M — | $11.44K — | $1.21 — | $1.23 — | $35.75M — | 30.50 | $0.04 — | |
| MIND C.T.I MNDO | $1.68 — |
-0.3
|
$34.11M — | $104.44K — | $1.6 — | $1.73 — | $34.11M — | 7.61 | $0.22 — | |
| Aware AWRE | $1.42 — |
-2.07
|
$29.96M — | $30.38K — | $1.37 — | $1.49 — | $29.96M — | 0 | -$0.21 — | |
| Minehub MHUBF | $0.3599 — |
0
|
$27.7M — | $100 — | $0.3699 — | $0.3699 — | $27.7M — | 0 | -$0.1 — | |
| Latch LTCH | $0.17 — |
+21.43
|
$27.36M — | $15K — | $0.17 — | $0.17 — | $27.36M — | 0 | -$0.52 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| NetSol NTWK | $2.19 — |
-4.78
|
$25.56M — | $32.56K — | $2.18 — | $2.26 — | $25.56M — | 0 | -$0.07 — | |
| Investview INVU | $0.01 — |
-6.15
|
$22.68M — | $1.34M — | $0.01 — | $0.02 — | $22.68M — | 0 | $0 — | |
| MarketWise MKTW | $10.16 — |
+2.83
|
$22.57M — | $23.48K — | $9.23 — | $10.56 — | $22.57M — | 2.82 | $3.6 — | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.48M — | $12.5K — | $0.28 — | $0.28 — | $22.48M — | 0 | -$0.01 — | |
| MMTec MTC | $0.8 — |
-2.16
|
$20.21M — | $168.24K — | $0.76 — | $0.8199 — | $20.21M — | 0 | -$0.88 — | |
| Creative Realities CREX | $1.68 — |
-0.59
|
$17.55M — | $59.87K — | $1.6 — | $1.78 — | $17.55M — | 0 | -$0.34 — | |
| 01 Communique Laboratory OONEF | $0.17 — |
-0.58
|
$17.21M — | $13.5K — | $0.1499 — | $0.17 — | $17.21M — | 0 | $0 — | |
| ProStar MAPPF | $0.11 — |
-4.35
|
$17.15M — | $29K — | $0.11 — | $0.11 — | $17.15M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-17.36
|
$16.39M — | $450K — | $0.02 — | $0.02 — | $16.39M — | 0 | -$0.1 — | |
| LQWD LQWDF | $0.77 — |
+0.85
|
$16.2M — | $2K — | $0.77 — | $0.77 — | $16.2M — | 0 | -$0.22 — | |
| Aluf AHIX | $0.007499 — |
0
|
$13.72M — | $15K — | $0.006 — | $0.006 — | $13.72M — | 0 | $0 — | |
| HeartCore Enterprises HTCR | $0.6199 — |
-7.86
|
$13.69M — | $120.92K — | $0.6199 — | $0.67 — | $13.69M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $0.76 — |
+3.4
|
$13.51M — | $162.68K — | $0.66 — | $0.78 — | $13.51M — | 0 | -$3.94 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| Webstar Technology WBSR | $0.02999 — |
0
|
$12.06M — | $203.21K — | $0.02999 — | $0.04 — | $12.06M — | 0 | -$0.04 — | |
| Exela XELA | $0.4099 — |
-28.07
|
$11.38M — | $31.73K — | $0.38 — | $0.5699 — | $11.38M — | 0 | -$16.62 — | |
| Verify Smart VSMR | $0.05 — |
0
|
$11.35M — | $10.5K — | $0.05 — | $0.05999 — | $11.35M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.0004 — |
+100
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| DatChat DATS | $2.63 — |
-5.4
|
$11.07M — | $193.61K — | $2.54 — | $2.76 — | $11.07M — | 0 | -$1.43 — | |
| Sphere 3D ANY | $0.4299 — |
-11.07
|
$10.83M — | $495.43K — | $0.3599 — | $0.45 — | $10.83M — | 0 | -$0.48 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Blackboxstocks BLBX | $2.8 — |
-4.76
|
$10.09M — | $101.14K — | $2.73 — | $3.09 — | $10.09M — | 0 | -$1.03 — | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $26.85K — | $0.1 — | $0.11 — | $9.37M — | 0 | -$3.52 — | |
| Amesite AMST | $2.19 — |
+0.46
|
$8.75M — | $45.39K — | $2.15 — | $2.34 — | $8.75M — | 0 | -$1.75 — | |
| Versus Systems VS | $1.77 — |
-6.83
|
$8.68M — | $26.06K — | $1.75 — | $1.89 — | $8.68M — | 0 | -$1.54 — | |
| I-ON Digital IONI | $0.28 — |
+2.18
|
$7.7M — | $21.18K — | $0.28 — | $0.2999 — | $7.7M — | 0 | -$0.05 — | |
| TMM TMMI | $0.01 — |
-19.35
|
$7.37M — | $335.81K — | $0.01 — | $0.02 — | $7.37M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.19 — |
0
|
$7.29M — | $54.23K — | $0.19 — | $0.25 — | $7.29M — | 0 | -$0.03 — | |
| Intouch Insight INXSF | $0.28 — |
-0.18
|
$7.15M — | $2.5K — | $0.28 — | $0.28 — | $7.15M — | 28.00 | $0.01 — | |
| Reklaim MYIDF | $0.05999 — |
+17.02
|
$6.48M — | $171K — | $0.05 — | $0.05999 — | $6.48M — | 5.50 | $0.01 — | |
| Coinsilium CINGF | $0.02999 — |
0
|
$6.34M — | $230K — | $0.02999 — | $0.02999 — | $6.34M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||