Result Page 2 for Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (544)
- {{country.name}}
- All countries
- United States (544)
- Argentina (5)
- Australia (82)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (118)
- China (25)
- Czech Republic (1)
- Denmark (18)
- Finland (8)
- France (30)
- Germany (459)
- Greece (6)
- Hong Kong (21)
- Hungary (1)
- India (45)
- Indonesia (1)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (142)
- Malaysia (16)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (51)
- Switzerland (3)
- Taiwan (17)
- Thailand (7)
- Turkey (3)
- United Kingdom (77)
All exchanges
Technology (544)
- {{item.name}}
- All sectors
- Technology (544)
Software-Application (544)
- {{item.name}}
- All Industries
- Information Technology Services (184)
- Software-Application (544)
- Software-Infrastructure (229)
- Communication Equipment (149)
- Computer Hardware (72)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (67)
- Semiconductors (98)
- Solar (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eventbrite EB | $2.31 — |
+0.87
|
$222.92M — | $362.22K — | $2.26 — | $2.34 — | $222.92M — | 0 | -$0.22 — | |
| Waldencast WALD | $1.81 — |
+1.69
|
$222.65M — | $16.94K — | $1.76 — | $1.83 — | $222.65M — | 0 | -$0.39 — | |
| Duos DUOT | $10.35 — |
+7.81
|
$209.62M — | $407.35K — | $9.65 — | $10.45 — | $209.62M — | 0 | -$1.06 — | |
| AudioEye AEYE | $15.37 — |
+3.57
|
$190.71M — | $181.92K — | $14.67 — | $15.6 — | $190.71M — | 0 | -$0.35 — | |
| Nerdy NRDY | $0.9899 — |
-1.99
|
$183.92M — | $507.71K — | $0.9699 — | $1.02 — | $183.92M — | 0 | -$0.38 — | |
| CoreCard CCRD | $23.6 — |
-2.96
|
$183.9M — | $105.56K — | $23.6 — | $24.52 — | $183.9M — | 23.83 | $0.99 — | |
| WM Technology MAPS | $1.05 — |
+2.94
|
$179.57M — | $487.04K — | $1.01 — | $1.05 — | $179.57M — | 11.66 | $0.09 — | |
| Expensify EXFY | $1.63 — |
+2.52
|
$151.02M — | $363.96K — | $1.58 — | $1.63 — | $151.02M — | 0 | -$0.17 — | |
| Intermap ITMSF | $1.99 — |
+1.53
|
$141.28M — | $24.42K — | $1.99 — | $2.03 — | $141.28M — | 99.50 | $0.02 — | |
| WonderFi WONDF | $0.2 — |
-1.21
|
$135.48M — | $2.5K — | $0.2099 — | $0.2099 — | $135.48M — | 0 | -$0.03 — | |
| SoundThinking SSTI | $9.35 — |
+1.63
|
$119.6M — | $132.12K — | $9 — | $9.4 — | $119.6M — | 0 | -$0.79 — | |
| Research RSSS | $3.24 — |
+0.93
|
$106.34M — | $47.33K — | $3.16 — | $3.27 — | $106.34M — | 81.00 | $0.04 — | |
| NameSilo URLOF | $1.09 — |
+7.92
|
$95.83M — | $20.1K — | $1.04 — | $1.09 — | $95.83M — | 109.00 | $0.01 — | |
| 01 Communique Laboratory OONEF | $0.8699 — |
+1.16
|
$95.56M — | $549.57K — | $0.8399 — | $0.9899 — | $95.56M — | 0 | -$0.01 — | |
| Nukkleus NUKK | $7.02 — |
-0.99
|
$95.13M — | $662.35K — | $6.83 — | $7.31 — | $95.13M — | 0 | -$4.93 — | |
| DHI DHX | $1.94 — |
-2.02
|
$93.14M — | $87.55K — | $1.92 — | $2.02 — | $93.14M — | 0 | -$0.21 — | |
| Zenvia ZENV | $1.35 — |
+0.75
|
$70.79M — | $5.41K — | $1.31 — | $1.35 — | $70.79M — | 0.0049 | $274.81 — | |
| LivePerson LPSN | $6.31 — |
+7.31
|
$63.35M — | $145.91K — | $5.85 — | $6.4 — | $63.35M — | 0 | -$28.5 — | |
| Minehub MHUBF | $0.65 — |
-2.35
|
$61.05M — | $20.08K — | $0.64 — | $0.68 — | $61.05M — | 0 | -$0.06 — | |
| NTG Clarity Networks NYWKF | $1.3 — |
0
|
$60.83M — | $100 — | $1.3 — | $1.3 — | $60.83M — | 14.44 | $0.09 — | |
| Upland Software UPLD | $2.08 — |
+1.46
|
$59.85M — | $54.25K — | $2.06 — | $2.15 — | $59.85M — | 0 | -$1.81 — | |
| Hitek Global HKIT | $1.97 — |
-4.37
|
$57.72M — | $251.77K — | $1.97 — | $2.24 — | $57.72M — | 0 | -$0.08 — | |
| Investview INVU | $0.02999 — |
0
|
$55.59M — | $86.65K — | $0.02999 — | $0.02999 — | $55.59M — | 0 | $0 — | |
| SurgePays SURG | $2.64 — |
-2.94
|
$52.1M — | $95.38K — | $2.57 — | $2.7 — | $52.1M — | 0 | -$2.5 — | |
| Phunware PHUN | $2.57 — |
+2.39
|
$51.88M — | $108.96K — | $2.52 — | $2.59 — | $51.88M — | 0 | -$0.63 — | |
| NetSol NTWK | $4.39 — |
+1.62
|
$51.74M — | $80.62K — | $4 — | $4.45 — | $51.74M — | 17.55 | $0.25 — | |
| Rego Payment Architectures RPMT | $0.3699 — |
0
|
$50.41M — | $1.9K — | $0.38 — | $0.38 — | $50.41M — | 0 | -$0.09 — | |
| Aware AWRE | $2.21 — |
-6.75
|
$47.1M — | $63.64K — | $2.21 — | $2.4 — | $47.1M — | 0 | -$0.27 — | |
| MarketWise MKTW | $16.98 — |
+1.07
|
$46.85M — | $12.71K — | $16.01 — | $16.98 — | $46.85M — | 5.89 | $2.88 — | |
| Blackboxstocks BLBX | $9.5 — |
+3.15
|
$39.35M — | $155.35K — | $8.52 — | $9.52 — | $39.35M — | 0 | -$1.04 — | |
| Viewbix VBIX | $3.47 — |
+0.87
|
$36.95M — | $19.62K — | $3.3 — | $3.47 — | $36.95M — | 0 | -$4.46 — | |
| Cirata WANSF | $0.08 — |
-60
|
$31.17M — | $10K — | $0.006499 — | $0.006499 — | $31.17M — | 0 | -$0.14 — | |
| Creative Realities CREX | $2.93 — |
0
|
$30.82M — | $9.19K — | $2.75 — | $3.05 — | $30.82M — | 0 | -$0.12 — | |
| I-ON Digital IONI | $0.9499 — |
+5.56
|
$29.55M — | $2.19K — | $0.93 — | $0.9499 — | $29.55M — | 0 | -$0.06 — | |
| LQWD LQWDF | $0.91 — |
-8.45
|
$26.56M — | $7.69K — | $0.9399 — | $1 — | $26.56M — | 0 | -$0.11 — | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.41M — | $4K — | $0.26 — | $0.26 — | $22.41M — | 0 | $0 — | |
| MIND C.T.I MNDO | $1.08 — |
-0.46
|
$21.89M — | $15.53K — | $1.06 — | $1.1 — | $21.89M — | 7.16 | $0.15 — | |
| Verify Smart VSMR | $0.07 — |
0
|
$20.16M — | $6.13K — | $0.08 — | $0.08 — | $20.16M — | 0 | $0 — | |
| Sphere 3D ANY | $0.7099 — |
+1.18
|
$19.97M — | $382.35K — | $0.6899 — | $0.75 — | $19.97M — | 0 | -$0.61 — | |
| RenoWorks Software ROWKF | $0.3499 — |
0
|
$19.8M — | $3.5K — | $0.3699 — | $0.3699 — | $19.8M — | 0 | $0 — | |
| HeartCore Enterprises HTCR | $0.81 — |
+7.23
|
$18.87M — | $1.66M — | $0.7399 — | $0.8699 — | $18.87M — | 0 | $0 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.49M — | $3.17K — | $0.25 — | $0.25 — | $18.49M — | 0 | -$0.14 — | |
| Latch LTCH | $0.11 — |
-8.33
|
$17.71M — | $99.3K — | $0.11 — | $0.1199 — | $17.71M — | 0 | -$0.33 — | |
| MMTec MTC | $0.66 — |
-2.94
|
$16.62M — | $370.31K — | $0.65 — | $0.8199 — | $16.62M — | 0 | -$5.35 — | |
| Amesite AMST | $3.49 — |
-0.85
|
$15.96M — | $46.62K — | $3.39 — | $3.55 — | $15.96M — | 0 | -$0.83 — | |
| Smith Micro Software SMSI | $0.7099 — |
+7.54
|
$15.29M — | $207.42K — | $0.67 — | $0.7199 — | $15.29M — | 0 | -$1.23 — | |
| SOCIETY PASS INCORPORATED SOPA | $2.5 — |
-2.72
|
$15.26M — | $162.78K — | $2.35 — | $2.6 — | $15.26M — | 0 | -$1.84 — | |
| GivBux GBUX | $0.16 — |
-0.06
|
$15.17M — | $23.86K — | $0.14 — | $0.16 — | $15.17M — | 0 | -$0.08 — | |
| ProStar MAPPF | $0.08999 — |
-0.44
|
$14.47M — | $3.5K — | $0.08999 — | $0.08999 — | $14.47M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.02999 — |
-7.69
|
$12.13M — | $5K — | $0.02999 — | $0.02999 — | $12.13M — | 1.50 | $0.02 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
-6.25
|
$11.47M — | $21.51K — | $0.04 — | $0.04 — | $11.47M — | 0 | -$0.06 — | |
| Coinsilium CINGF | $0.05 — |
-2.3
|
$11.15M — | $59.46K — | $0.05 — | $0.05 — | $11.15M — | 0 | -$0.01 — | |
| The OLB OLB | $1.16 — |
+4.5
|
$10.17M — | $22.45K — | $1.09 — | $1.18 — | $10.17M — | 0 | -$6.9 — | |
| Infobird IFBD | $1.19 — |
-2.46
|
$9.74M — | $57.87K — | $1.17 — | $1.28 — | $9.74M — | 0 | -$1.03 — | |
| TMM TMMI | $0.01 — |
0
|
$9.74M — | $287.98K — | $0.01 — | $0.02 — | $9.74M — | 0 | -$0.01 — | |
| Versus Systems VS | $1.98 — |
-1.49
|
$9.71M — | $18.16K — | $1.97 — | $2.06 — | $9.71M — | 0 | -$0.53 — | |
| Reklaim MYIDF | $0.07 — |
+0.52
|
$9.22M — | $15.2K — | $0.07 — | $0.07 — | $9.22M — | 0 | $0 — | |
| AppYea APYP | $0.02 — |
-1.16
|
$9.09M — | $11K — | $0.02 — | $0.02 — | $9.09M — | 0 | -$0.01 — | |
| Aluf AHIX | $0.0043 — |
+7.75
|
$7.88M — | $10K — | $0.003599 — | $0.003599 — | $7.88M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1799 — |
-2.56
|
$7.44M — | $12.72K — | $0.1799 — | $0.1799 — | $7.44M — | 0 | -$0.04 — | |
| Oblong OBLG | $3.05 — |
+6.64
|
$7.17M — | $50.58K — | $2.75 — | $3.21 — | $7.17M — | 0 | -$13.25 — | |
| QuantGate Systems QGSI | $0.02 — |
+9.29
|
$6.73M — | $43.52K — | $0.02 — | $0.02 — | $6.73M — | 0 | $0 — | |
| Wishpond WPNDF | $0.1199 — |
0
|
$6.59M — | $2K — | $0.1199 — | $0.1199 — | $6.59M — | 0 | -$0.03 — | |
| Peer to Peer Network PTOP | $0.11 — |
+75.12
|
$6.2M — | $10K — | $0.07 — | $0.07 — | $6.2M — | 2.74 | $0.04 — | |
| Intouch Insight INXSF | $0.2399 — |
-7.69
|
$6.15M — | $27.5K — | $0.2399 — | $0.2399 — | $6.15M — | 0 | -$0.02 — | |
| Sekur Private Data SWISF | $0.02999 — |
-7.9
|
$5.29M — | $41 — | $0.02999 — | $0.02999 — | $5.29M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.99M — | $4K — | $0.04 — | $0.04 — | $4.99M — | 0 | $0 — | |
| Destiny Media DSNY | $0.4899 — |
+45.83
|
$4.72M — | $4.9K — | $0.34 — | $0.34 — | $4.72M — | 0 | -$0.05 — | |
| Livento NUGN | $0.002 — |
-33.33
|
$4.56M — | $4.26M — | $0.001899 — | $0.0025 — | $4.56M — | 0 | $0 — | |
| My Size MYSZ | $1.18 — |
-2.48
|
$4.13M — | $13.8K — | $1.18 — | $1.2 — | $4.13M — | 0 | -$1.91 — | |
| LiveWorld LVWD | $0.08999 — |
0
|
$4.11M — | $100 — | $0.1 — | $0.1 — | $4.11M — | 0 | -$0.14 — | |
| BOTS BTZI | $0.003899 — |
-7.14
|
$2.97M — | $27.55K — | $0.003899 — | $0.004 — | $2.97M — | 0 | -$0.07 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $1.96M — | $0.0002999 — | $0.0002999 — | $2.96M — | 0 | $0 — | |
| New World REGRF | $0.005 — |
+16.28
|
$2.93M — | $610 — | $0.005 — | $0.005 — | $2.93M — | 0 | -$0.03 — | |
| Auddia AUUD | $1.35 — |
+9.76
|
$2.9M — | $108.18K — | $1.26 — | $1.37 — | $2.9M — | 0 | -$23.82 — | |
| Voxtur Analytics VXTRF | $0.002 — |
+30
|
$2.76M — | $100K — | $0.001199 — | $0.0015 — | $2.76M — | 0 | -$0.06 — | |
| Windfall Geotek WINKF | $0.02 — |
0
|
$2.68M — | $22K — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $12K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Cleartronic CLRI | $0.01 — |
0
|
$2.31M — | $181.61K — | $0.0079 — | $0.0079 — | $2.31M — | 0 | $0 — | |
| OMNIQ OMQS | $0.17 — |
+13.33
|
$1.97M — | $138.18K — | $0.1499 — | $0.22 — | $1.97M — | 0 | -$0.4 — | |
| Voice Assist VSST | $0.008 — |
+8.11
|
$1.93M — | $250 — | $0.008 — | $0.008 — | $1.93M — | 0 | -$0.03 — | |
| Exela XELA | $0.05999 — |
+22
|
$1.69M — | $75 — | $0.001899 — | $0.001899 — | $1.69M — | 0 | -$16.62 — | |
| Dear Cashmere Holding Company DRCR | $0.02999 — |
+0.66
|
$1.65M — | $1.2K — | $0.02999 — | $0.02999 — | $1.65M — | 0.15 | $0.2 — | |
| Bubblr BBLR | $0.007799 — |
+11.86
|
$1.36M — | $20K — | $0.007199 — | $0.007499 — | $1.36M — | 0 | $0 — | |
| Defentect DFTC | $0.01 — |
0
|
$1.16M — | $25K — | $0.008999 — | $0.0094 — | $1.16M — | 0 | -$0.25 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $22K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $1.25M — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| Quhuo QH | $0.9799 — |
-10.08
|
$976.78K — | $1.15M — | $0.92 — | $1.05 — | $976.78K — | 0.013 | $73.53 — | |
| Epazz EPAZ | $0.05999 — |
0
|
$907.15K — | $2.5K — | $0.05999 — | $0.05999 — | $907.15K — | 0 | -$41.7 — | |
| Com-Guard.com CGUD | $0.001399 — |
0
|
$829.21K — | $120K — | $0.001399 — | $0.001399 — | $829.21K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $1K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $100K — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0005 — | $0.0005 — | $750.79K — | 0 | $0 — | |
| ParagonX CAVR | $0.0004 — |
+16.67
|
$669.36K — | $4M — | $0.0002999 — | $0.0002999 — | $669.36K — | 0.038 | $0.01 — | |
| Tautachrome TTCM | $0.001 — |
+233.33
|
$660.32K — | $2K — | $0.001 — | $0.001 — | $660.32K — | 0 | $0 — | |
| EHAVE EHVVF | $0.001799 — |
0
|
$647.23K — | $29.09K — | $0.001799 — | $0.001799 — | $647.23K — | 0 | -$0.01 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $500.2K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Business Warrior BZWR | $0.001 — |
0
|
$506.96K — | $12.5K — | $0.001 — | $0.001 — | $506.96K — | 0 | -$0.01 — | |
| Hello Pal HLLPF | $0.002 — |
0
|
$333.31K — | $200K — | $0.0005 — | $0.0005 — | $333.31K — | 0 | -$0.03 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $1.48M — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||