Страница результатов 5 - Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (670)
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (670)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
0
|
€89.45M 97.78M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €89.45M 97.78M USD | 0 | -€0.08 -0.08 USD | |
| Pulse Seismic Inc. PUD.F | €1.69 1.85 USD |
-3.98
|
€88.56M 96.81M USD | €560.00 612.16 USD | €1.69 1.85 USD | €1.69 1.85 USD | €88.56M 96.81M USD | 6.25 | €0.27 0.3 USD | |
| Pharos Energy plc OCS1.F | €0.19 0.21 USD |
-12.5
|
€84.56M 92.43M USD | €208.00 227.37 USD | €0.19 0.21 USD | €0.19 0.21 USD | €84.56M 92.43M USD | 18.89 | €0.01 0.01 USD | |
| Questerre Energy Corporation QE1.F | €0.16 0.18 USD |
+1.64
|
€83.45M 91.23M USD | €2.50K 2.73K USD | €0.15 0.17 USD | €0.17 0.18 USD | €83.45M 91.23M USD | 0 | -€0.01 -0.01 USD | |
| Bonterra Energy Corp. QNC1.F | €2.28 2.49 USD |
+1.79
|
€83.07M 90.81M USD | €263.00 287.49 USD | €2.28 2.49 USD | €2.28 2.49 USD | €83.07M 90.81M USD | 0 | -€0.12 -0.1 USD | |
| S.D. Standard ETC Plc S1P.F | €0.15 0.16 USD |
0
|
€82.49M 90.17M USD | €471.00 514.87 USD | €0.15 0.16 USD | €0.15 0.16 USD | €82.49M 90.17M USD | 0 | -€0.01 -0.01 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | €29.60 32.36 USD |
+0.68
|
€81.14M 88.69M USD | €66.00 72.15 USD | €29.60 32.36 USD | €29.60 32.36 USD | €81.14M 88.69M USD | 7.49 | €3.95 4.32 USD | |
| Eidesvik Offshore ASA E1V.MU | €1.05 1.14 USD |
+3.47
|
€80.47M 87.97M USD | €0.00 0 USD | €1.01 1.1 USD | €1.05 1.14 USD | €80.47M 87.97M USD | 11.61 | €0.09 0.1 USD | |
| Smart Sand, Inc. 1SD.F | €1.90 2.08 USD |
+0.53
|
€75.48M 82.51M USD | €2.86K 3.12K USD | €1.90 2.08 USD | €1.90 2.08 USD | €75.48M 82.51M USD | 63.33 | €0.03 0.03 USD | |
| Quadrise Plc 8QF.SG | €0.02 0.03 USD |
0
|
€71.12M 77.75M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €71.12M 77.75M USD | 0 | €0.00 0 USD | |
| Prosafe SE 1Q6.F | €0.16 0.18 USD |
-36.36
|
€65.56M 71.67M USD | €306.00 334.5 USD | €0.16 0.18 USD | €0.16 0.18 USD | €65.56M 71.67M USD | 0 | -€3.22 -3.5 USD | |
| Yangarra Resources Ltd. 702B.F | €0.63 0.68 USD |
0
|
€63.85M 69.79M USD | €2.00K 2.19K USD | €0.63 0.68 USD | €0.63 0.68 USD | €63.85M 69.79M USD | 6.25 | €0.10 0.11 USD | |
| Enterprise Group, Inc. 3EO1.SG | €0.77 0.84 USD |
-0.65
|
€62.40M 68.21M USD | €0.00 0 USD | €0.75 0.82 USD | €0.77 0.84 USD | €62.40M 68.21M USD | 76.50 | €0.01 0.01 USD | |
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€57.88M 63.27M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | €1.60 1.75 USD |
0
|
€55.54M 60.71M USD | €0.00 0 USD | €1.55 1.69 USD | €1.61 1.76 USD | €55.54M 60.71M USD | 0 | -€0.06 -0.06 USD | |
| Jersey Oil and Gas Plc TPC1.F | €1.59 1.74 USD |
-0.62
|
€55.19M 60.33M USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €55.19M 60.33M USD | 0 | -€0.06 -0.06 USD | |
| Dawson Geophysical Company RVS1.F | €1.65 1.8 USD |
+3.77
|
€54.85M 59.96M USD | €600.00 655.88 USD | €1.65 1.8 USD | €1.65 1.8 USD | €54.85M 59.96M USD | 0 | -€0.21 -0.2 USD | |
| Seascape Energy Asia plc 8YG.F | €0.69 0.75 USD |
-0.72
|
€50.60M 55.31M USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.72 0.78 USD | €50.60M 55.31M USD | 0 | -€0.10 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | €0.49 0.54 USD |
0
|
€47.92M 52.38M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €47.92M 52.38M USD | 4.10 | €0.12 0.13 USD | |
| Touchstone Exploration Inc. PNW1.F | €0.13 0.15 USD |
-2.9
|
€43.51M 47.57M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.51M 47.57M USD | 13.40 | €0.01 0.01 USD | |
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
0
|
€42.83M 46.82M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.83M 46.82M USD | 0 | -€0.02 -0.02 USD | |
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
0
|
€42.27M 46.21M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.27M 46.21M USD | 0 | €0.00 0 USD | |
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
-1.96
|
€42.14M 46.06M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.14M 46.06M USD | 0 | €0.00 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.97M 45.88M USD | 0 | -€0.01 -0.01 USD | |
| U.S. Energy Corp. UE22.F | €0.92 1.01 USD |
-1.07
|
€37.71M 41.22M USD | €200.00 218.63 USD | €0.92 1.01 USD | €0.92 1.01 USD | €37.71M 41.22M USD | 0 | -€0.68 -0.7 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0098 USD |
-5.26
|
€35.11M 38.38M USD | €50.94K 55.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €35.11M 38.38M USD | 0 | €0.00 0 USD | |
| CGX Energy Inc. GXCN.F | €0.09 0.1 USD |
-2.79
|
€32.54M 35.58M USD | €2.73K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.54M 35.58M USD | 0 | -€0.16 -0.1 USD | |
| Hidili Industry International Development Limited 3H3.F | €0.01 0.0076 USD |
0
|
€32.24M 35.24M USD | €27.17K 29.7K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €32.24M 35.24M USD | 0 | -€0.01 -0.01 USD | |
| Chariot Limited C62.F | €0.01 0.02 USD |
0
|
€31.39M 34.32M USD | €18.21K 19.9K USD | €0.01 0.02 USD | €0.01 0.02 USD | €31.39M 34.32M USD | 0 | -€0.02 -0.02 USD | |
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€30.54M 33.38M USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.54M 33.38M USD | 6.35 | €0.02 0.02 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | €1.55 1.69 USD |
+4.73
|
€30.19M 33.01M USD | €1.44K 1.57K USD | €1.52 1.66 USD | €1.55 1.69 USD | €30.19M 33.01M USD | 0 | -€3.50 -3.8 USD | |
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€28.26M 30.89M USD | €7.46K 8.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.26M 30.89M USD | 0 | €0.00 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
-0.28
|
€28.17M 30.8M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €28.17M 30.8M USD | 0 | -€0.01 -0.01 USD | |
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
0
|
€27.73M 30.32M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.73M 30.32M USD | 3.29 | €0.01 0.01 USD | |
| 3D Energi Limited MUE.F | €0.06 0.06 USD |
-4.84
|
€27.11M 29.64M USD | €2.50K 2.73K USD | €0.06 0.06 USD | €0.06 0.06 USD | €27.11M 29.64M USD | 0 | €0.00 0 USD | |
| Jupiter Energy Limited J2E.F | €0.01 0.01 USD |
+22.73
|
€26.73M 29.22M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.73M 29.22M USD | 0 | €0.00 0 USD | |
| Desert Mountain Energy Corp. QM01.F | €0.21 0.23 USD |
-5.99
|
€24.63M 26.92M USD | €4.16K 4.54K USD | €0.21 0.23 USD | €0.23 0.26 USD | €24.63M 26.92M USD | 0 | -€0.02 -0.02 USD | |
| Petrolia SE 0PE.F | €0.41 0.45 USD |
+3.02
|
€24.36M 26.62M USD | €408.00 446 USD | €0.41 0.45 USD | €0.41 0.45 USD | €24.36M 26.62M USD | 6.83 | €0.06 0.07 USD | |
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.72M 25.93M USD | 0 | -€0.94 -1.02 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
0
|
€23.41M 25.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.41M 25.59M USD | 0 | €0.00 0 USD | |
| GCM Resources Plc LFD.F | €0.05 0.05 USD |
0
|
€21.99M 24.04M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.99M 24.04M USD | 0 | -€0.01 -0.01 USD | |
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
-1.53
|
€21.97M 24.01M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.97M 24.01M USD | 0 | €0.00 0 USD | |
| Brookside Energy Limited 8F3.F | €0.21 0.23 USD |
0
|
€21.82M 23.85M USD | €600.00 655.88 USD | €0.21 0.23 USD | €0.21 0.23 USD | €21.82M 23.85M USD | 7.00 | €0.03 0.03 USD | |
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
0
|
€21.66M 23.67M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €21.66M 23.67M USD | 0 | -€0.01 -0.01 USD | |
| Robit Oyj RO3.F | €1.00 1.09 USD |
-6.98
|
€21.45M 23.45M USD | €245.00 267.82 USD | €0.98 1.08 USD | €1.08 1.18 USD | €21.45M 23.45M USD | 0 | €0.00 0 USD | |
| Nine Energy Service, Inc. NEJ.F | €0.39 0.43 USD |
-1.64
|
€20.51M 22.42M USD | €1.01K 1.11K USD | €0.39 0.43 USD | €0.39 0.43 USD | €20.51M 22.42M USD | 0 | -€0.87 -0.9 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.29M 22.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.29M 22.17M USD | 0 | -€0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | €0.08 0.09 USD |
0
|
€19.97M 21.83M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.97M 21.83M USD | 0.098 | €0.83 0.91 USD | |
| ReGen III Corp. PN4.F | €0.12 0.13 USD |
+8.49
|
€18.04M 19.72M USD | €1.36K 1.49K USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.04M 19.72M USD | 0 | -€0.01 -0.01 USD | |
| Battalion Oil Corporation RAQB.F | €0.94 1.03 USD |
+5.03
|
€17.33M 18.94M USD | €5.00K 5.47K USD | €0.93 1.01 USD | €0.94 1.03 USD | €17.33M 18.94M USD | 0 | -€1.46 -1.5 USD | |
| TAG Oil Ltd. T0P.F | €0.07 0.08 USD |
+2.94
|
€17.29M 18.9M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.29M 18.9M USD | 0 | -€0.01 -0.01 USD | |
| Mexco Energy Corporation MZB.F | €8.05 8.8 USD |
+5.92
|
€17.23M 18.83M USD | €474.00 518.15 USD | €8.05 8.8 USD | €8.05 8.8 USD | €17.23M 18.83M USD | 11.83 | €0.68 0.74 USD | |
| The Parkmead Group plc LYK1.F | €0.15 0.16 USD |
0
|
€17.08M 18.68M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.08M 18.68M USD | 4.90 | €0.03 0.03 USD | |
| ValOre Metals Corp. KEQ0.F | €0.05 0.06 USD |
-4.39
|
€16.24M 17.76M USD | €57.33K 62.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.24M 17.76M USD | 0 | -€0.01 -0.01 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.33 0.36 USD |
-1.79
|
€15.55M 16.99M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €15.55M 16.99M USD | 0 | -€0.09 -0.09 USD | |
| Orcadian Energy Plc 9J1.F | €0.14 0.15 USD |
+0.73
|
€15.20M 16.62M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €15.20M 16.62M USD | 0 | -€0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
+8.33
|
€14.63M 16M USD | €3.91K 4.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.63M 16M USD | 0 | -€0.04 -0.04 USD | |
| Canuc Resources Corporation C8SN.F | €0.05 0.05 USD |
-6.8
|
€14.54M 15.9M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.54M 15.9M USD | 0.21 | €0.22 0.24 USD | |
| Prospera Energy Inc. OF6B.F | €0.03 0.03 USD |
-1.92
|
€14.49M 15.84M USD | €95.00K 103.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.49M 15.84M USD | 0 | -€0.01 -0.01 USD | |
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€13.90M 15.19M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.90M 15.19M USD | 0 | €0.00 0 USD | |
| Star Energy Group Plc K1P3.F | €0.07 0.07 USD |
+1.49
|
€13.58M 14.85M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.08 0.09 USD | €13.58M 14.85M USD | 0 | -€0.12 -0.1 USD | |
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€12.05M 13.18M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.05M 13.18M USD | 0 | -€0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | €0.00 0.0038 USD |
-12.5
|
€11.59M 12.67M USD | €4.50M 4.92M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.59M 12.67M USD | 0 | €0.00 0 USD | |
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | |
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
0
|
€10.42M 11.39M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.42M 11.39M USD | 0 | -€0.02 -0.02 USD | |
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€10.40M 11.37M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | |
| Fitzroy River Corporation Limited KIO.F | €0.07 0.07 USD |
-4.2
|
€9.97M 10.89M USD | €9.00 9.84 USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.97M 10.89M USD | 0 | €0.00 0 USD | |
| Fenikso Limited L5K.F | €0.01 0.01 USD |
0
|
€9.53M 10.42M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.53M 10.42M USD | 0 | €0.00 0 USD | |
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | |
| Morien Resources Corp. 35BN.F | €0.13 0.15 USD |
+3.1
|
€7.84M 8.57M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €7.84M 8.57M USD | 0 | -€0.01 -0.01 USD | |
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | |
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | |
| Dovre Group Plc 0BE.F | €0.03 0.03 USD |
-11.93
|
€7.26M 7.94M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.26M 7.94M USD | 0 | -€0.16 -0.1 USD | |
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
0
|
€6.54M 7.14M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €6.54M 7.14M USD | 0 | -€0.06 -0.06 USD | |
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.24M 6.82M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.24M 6.82M USD | 0 | €0.00 0 USD | |
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.56M 6.08M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.56M 6.08M USD | 0 | €0.00 0 USD | |
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | |
| Bengal Energy Ltd. 8BE.F | €0.00 0.0010 USD |
0
|
€4.50M 4.92M USD | €50.00 54.66 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.50M 4.92M USD | 0 | -€0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.23M 4.62M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.23M 4.62M USD | 0 | €0.00 0 USD | |
| Ascent Resources Plc A2N.F | €0.00 0.0038 USD |
0
|
€4.15M 4.54M USD | €18.00K 19.68K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €4.15M 4.54M USD | 0 | -€1.12 -1.2 USD | |
| Bri-Chem Corp. 5JN.F | €0.15 0.16 USD |
+1.39
|
€4.06M 4.44M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.06M 4.44M USD | 0 | -€0.05 -0.05 USD | |
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€3.99M 4.36M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.99M 4.36M USD | 0 | -€0.01 -0.01 USD | |
| Bird River Resources Inc. 1Q1A.F | €0.06 0.06 USD |
-4.92
|
€3.97M 4.34M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.97M 4.34M USD | 2.89 | €0.02 0.02 USD | |
| Westmount Energy Limited W6M.SG | €0.03 0.03 USD |
0
|
€3.41M 3.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.41M 3.73M USD | 0 | -€0.01 -0.01 USD | |
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | |
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
-28.57
|
€3.26M 3.56M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.26M 3.56M USD | 0 | -€0.03 -0.03 USD | |
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.0010 USD |
0
|
€3.00M 3.28M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€2.67M 2.92M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | |
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.01 -0.01 USD | |
| Petrel Resources Plc PQ4.SG | €0.00 0.0038 USD |
0
|
€2.01M 2.19M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €2.01M 2.19M USD | 0 | €0.00 0 USD | |
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | |
| Permex Petroleum Corp. R 75P.F | €3.02 3.3 USD |
+4.14
|
€1.69M 1.84M USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €1.69M 1.84M USD | 0 | -€8.91 -9.7 USD | |
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.51M 1.65M USD | €40.00K 43.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.51M 1.65M USD | 0 | €0.00 0 USD | |
| P/F Atlantic Petroleum B3W.F | €0.28 0.31 USD |
+1.45
|
€1.18M 1.28M USD | €50.00 54.66 USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.18M 1.28M USD | 0 | -€0.13 -0.1 USD | |
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.09M 1.19M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.09M 1.19M USD | 0 | -€0.06 -0.06 USD | |
| Lithium One Metals Inc. H490.F | €0.00 0.0054 USD |
0
|
€1.02M 1.12M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.02M 1.12M USD | 0 | -€0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||