Page de résultat 5 pour Le pays : Allemagne Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (670)
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Énergie (670)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (61)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Rohstoff AG DR0.F | $32.15 35.14 USD |
+5.41
|
$159.49M 174.34M USD | $150 163.97 USD | $31.2 34.11 USD | $32.15 35.14 USD | $159.49M 174.34M USD | 2.71 | $11.83 12.93 USD | |
| Edda Wind ASA VR1.F | $1.18 1.29 USD |
-2.48
|
$155.43M 169.9M USD | $300 327.94 USD | $1.18 1.29 USD | $1.18 1.29 USD | $155.43M 169.9M USD | 39.33 | $0.03 0.03 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.54 4.96 USD |
+3.65
|
$154.66M 169.06M USD | $0 0 USD | $4.5 4.92 USD | $4.54 4.96 USD | $154.66M 169.06M USD | 12.61 | $0.36 0.39 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.45 0.49 USD |
-1.64
|
$147.79M 161.56M USD | $3.54K 3.87K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $147.79M 161.56M USD | 0 | -$0.21 -0.2 USD | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
+2.26
|
$146.61M 160.26M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $146.61M 160.26M USD | 0 | -$0.25 -0.2 USD | |
| Carnarvon Energy Limited CJB.F | $0.05 0.06 USD |
+42.47
|
$145.86M 159.45M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $145.86M 159.45M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.DE | $32 34.98 USD |
+2.56
|
$145.4M 158.94M USD | $153 167.25 USD | $32 34.98 USD | $32 34.98 USD | $145.4M 158.94M USD | 11.26 | $2.84 3.1 USD | |
| OKEA ASA 3SX.F | $1.35 1.47 USD |
+4.5
|
$144.36M 157.81M USD | $280 306.08 USD | $1.34 1.46 USD | $1.37 1.49 USD | $144.36M 157.81M USD | 2.20 | $0.61 0.67 USD | |
| Evolution Petroleum Corporation EP7.F | $4.1 4.48 USD |
+0.99
|
$142.36M 155.62M USD | $567 619.81 USD | $4.1 4.48 USD | $4.1 4.48 USD | $142.36M 155.62M USD | 102.50 | $0.04 0.04 USD | |
| Jadestone Energy plc 8KW.F | $0.2399 0.26 USD |
+2.54
|
$141.38M 154.55M USD | $4.13K 4.52K USD | $0.23 0.25 USD | $0.25 0.27 USD | $141.38M 154.55M USD | 0 | -$0.1 -0.1 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
0
|
$140.46M 153.54M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $140.46M 153.54M USD | 13.37 | $0.04 0.04 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-6.82
|
$139.61M 152.61M USD | $97K 106.03K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $139.61M 152.61M USD | 6.15 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-4.17
|
$139.11M 152.07M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.11M 152.07M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.F | $30.6 33.45 USD |
-3.77
|
$139.04M 151.99M USD | $188 205.51 USD | $30.6 33.45 USD | $30.6 33.45 USD | $139.04M 151.99M USD | 10.77 | $2.84 3.1 USD | |
| Odfjell Technology Ltd. ND4.F | $3.26 3.56 USD |
+3.01
|
$138.85M 151.78M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.35 3.66 USD | $138.85M 151.78M USD | 6.25 | $0.52 0.57 USD | |
| Berkeley Energia Limited B5R.F | $0.28 0.31 USD |
+5.37
|
$138.25M 151.13M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $138.25M 151.13M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.56 1.71 USD |
+9.09
|
$127.68M 139.57M USD | $156 170.53 USD | $1.56 1.71 USD | $1.56 1.71 USD | $127.68M 139.57M USD | 19.50 | $0.08 0.09 USD | |
| La Française de l'Energie S.A. LFX.F | $22.45 24.54 USD |
+3.46
|
$126.18M 137.94M USD | $500 546.57 USD | $22.45 24.54 USD | $22.45 24.54 USD | $126.18M 137.94M USD | 22.67 | $0.99 1.08 USD | |
| Gas Plus S.p.A. T9O.F | $2.71 2.96 USD |
+7.11
|
$125.08M 136.73M USD | $2.83K 3.09K USD | $2.71 2.96 USD | $2.71 2.96 USD | $125.08M 136.73M USD | 7.97 | $0.34 0.37 USD | |
| DMC Global Inc. DM5.F | $6 6.56 USD |
-0.83
|
$123.3M 134.79M USD | $209 228.47 USD | $6 6.56 USD | $6 6.56 USD | $123.3M 134.79M USD | 0 | -$7.47 -8.1 USD | |
| PHX Minerals Inc. 5AH.F | $3.12 3.41 USD |
+0.65
|
$119.9M 131.06M USD | $159 173.81 USD | $3.12 3.41 USD | $3.12 3.41 USD | $119.9M 131.06M USD | 62.39 | $0.05 0.05 USD | |
| Brooge Energy Limited 3SF.F | $1.03 1.13 USD |
+3.52
|
$117.79M 128.77M USD | $400 437.25 USD | $1.02 1.11 USD | $1.03 1.13 USD | $117.79M 128.77M USD | 0 | -$0.5 -0.5 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4 0.44 USD |
+0.62
|
$109.18M 119.34M USD | $295 322.47 USD | $0.4 0.44 USD | $0.4 0.44 USD | $109.18M 119.34M USD | 1.25 | $0.32 0.35 USD | |
| Deep Value Driller AS 9YG.F | $1.14 1.25 USD |
+0.88
|
$109.01M 119.16M USD | $290 317.01 USD | $1.09 1.19 USD | $1.15 1.26 USD | $109.01M 119.16M USD | 4.96 | $0.23 0.25 USD | |
| ABL Group ASA 26Q.F | $0.76 0.83 USD |
+4.4
|
$108.9M 119.04M USD | $81 88.54 USD | $0.75 0.82 USD | $0.77 0.84 USD | $108.9M 119.04M USD | 25.33 | $0.03 0.03 USD | |
| Afentra plc TB8A.F | $0.4099 0.45 USD |
+6.25
|
$108.78M 118.91M USD | $577 630.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $108.78M 118.91M USD | 4.53 | $0.09 0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.82 USD |
+4.17
|
$104.69M 114.44M USD | $4.41K 4.82K USD | $0.75 0.82 USD | $0.75 0.82 USD | $104.69M 114.44M USD | 0 | -$0.01 -0.01 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
0
|
$104.61M 114.35M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $104.61M 114.35M USD | 6.25 | $0.04 0.04 USD | |
| Amplify Energy Corp. 2OQ.F | $2.48 2.71 USD |
-1.43
|
$100.11M 109.43M USD | $450 491.91 USD | $2.48 2.71 USD | $2.48 2.71 USD | $100.11M 109.43M USD | 8.86 | $0.28 0.31 USD | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
0
|
$99.33M 108.59M USD | $8 8.75 USD | $1.93 2.11 USD | $1.93 2.11 USD | $99.33M 108.59M USD | 10.15 | $0.19 0.21 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.41 USD |
+2.71
|
$98.25M 107.41M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $98.25M 107.41M USD | 0 | -$0.01 -0.01 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-2.63
|
$97.22M 106.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $97.22M 106.27M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
+2.91
|
$95.3M 104.18M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $95.3M 104.18M USD | 4.24 | $0.05 0.05 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.58 1.72 USD |
+12.39
|
$94.4M 103.19M USD | $200 218.63 USD | $1.58 1.72 USD | $1.58 1.72 USD | $94.4M 103.19M USD | 0 | -$1.74 -1.9 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2999 0.33 USD |
+5.57
|
$88.71M 96.97M USD | $10 10.93 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $88.71M 96.97M USD | 1.44 | $0.21 0.23 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.06 USD |
-6.35
|
$83.28M 91.04M USD | $75 81.99 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $83.28M 91.04M USD | 0 | -$0.03 -0.03 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
+0.7
|
$83.09M 90.83M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $83.09M 90.83M USD | 0 | -$0.03 -0.03 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.17 USD |
+10.71
|
$79.33M 86.72M USD | $22.91K 25.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $79.33M 86.72M USD | 0 | -$0.04 -0.04 USD | |
| Pulse Seismic Inc. PUD.F | $1.48 1.62 USD |
-3.27
|
$75.24M 82.25M USD | $800 874.51 USD | $1.48 1.62 USD | $1.48 1.62 USD | $75.24M 82.25M USD | 37.00 | $0.04 0.04 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
+1150
|
$74.31M 81.23M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.31M 81.23M USD | 0 | -$0.06 -0.06 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
0
|
$74.1M 81M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.1M 81M USD | 2.57 | $0.08 0.09 USD | |
| Smart Sand, Inc. 1SD.F | $1.78 1.95 USD |
+2.89
|
$70.23M 76.77M USD | $500 546.57 USD | $1.72 1.88 USD | $1.78 1.95 USD | $70.23M 76.77M USD | 25.42 | $0.07 0.08 USD | |
| Source Energy Services Ltd. S4O0.F | $5.05 5.52 USD |
+5.65
|
$69.98M 76.5M USD | $110 120.24 USD | $4.7 5.14 USD | $5.05 5.52 USD | $69.98M 76.5M USD | 11.22 | $0.45 0.49 USD | |
| Bonterra Energy Corp. QNC1.F | $1.87 2.04 USD |
-5.08
|
$69.8M 76.3M USD | $214 233.93 USD | $1.87 2.04 USD | $1.87 2.04 USD | $69.8M 76.3M USD | 11.00 | $0.17 0.19 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
+0.72
|
$68.97M 75.4M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $68.97M 75.4M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
-5.34
|
$68.77M 75.17M USD | $3.1K 3.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $68.77M 75.17M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.88 0.96 USD |
+0.68
|
$68M 74.34M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $68M 74.34M USD | 8.82 | $0.1 0.11 USD | |
| Tethys Petroleum Limited TP21.F | $0.55 0.6 USD |
+31.58
|
$67.63M 73.92M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.55 0.6 USD | $67.63M 73.92M USD | 0 | -$0.02 -0.02 USD | |
| Journey Energy Inc. 17J.F | $0.9399 1.02 USD |
+1.46
|
$63.98M 69.94M USD | $4.6K 5.03K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $63.98M 69.94M USD | 18.71 | $0.05 0.05 USD | |
| Maha Energy AB (publ) 7M7.F | $0.32 0.34 USD |
+19.32
|
$63.67M 69.6M USD | $429 468.95 USD | $0.27 0.3 USD | $0.32 0.34 USD | $63.67M 69.6M USD | 0 | -$0.26 -0.2 USD | |
| Mega Uranium Ltd. M6J.F | $0.1499 0.17 USD |
+7.01
|
$63.61M 69.54M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $63.61M 69.54M USD | 0 | -$0.02 -0.02 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8 0.87 USD |
+5.96
|
$63.37M 69.27M USD | $0 0 USD | $0.75 0.82 USD | $0.8 0.87 USD | $63.37M 69.27M USD | 20.00 | $0.04 0.04 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.6 25.8 USD |
-5.6
|
$62.95M 68.82M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $62.95M 68.82M USD | 10.17 | $2.32 2.54 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Avance Gas Holding Ltd A07.F | $0.76 0.83 USD |
-5.71
|
$58.32M 63.76M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.8199 0.89 USD | $58.32M 63.76M USD | 0.14 | $5.24 5.73 USD | |
| Aura Energy Limited VU1.F | $0.05 0.06 USD |
+1.94
|
$58.32M 63.75M USD | $7.2K 7.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.32M 63.75M USD | 0 | -$0.01 -0.01 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.66 9.47 USD |
+8.25
|
$55.47M 60.64M USD | $250 273.28 USD | $8.42 9.2 USD | $8.66 9.47 USD | $55.47M 60.64M USD | 24.05 | $0.36 0.39 USD | |
| Yangarra Resources Ltd. 702B.F | $0.53 0.58 USD |
-3.64
|
$53.36M 58.33M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $53.36M 58.33M USD | 3.31 | $0.16 0.17 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-1.13
|
$53M 57.93M USD | $1.54K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53M 57.93M USD | 0 | -$0.06 -0.06 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.8 9.62 USD |
+2.8
|
$52.68M 57.59M USD | $2.2K 2.4K USD | $8.7 9.51 USD | $8.8 9.62 USD | $52.68M 57.59M USD | 24.44 | $0.36 0.39 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
-5.39
|
$50.77M 55.5M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.77M 55.5M USD | 0 | -$0.05 -0.05 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.06 USD |
+4.12
|
$49.24M 53.83M USD | $100.67K 110.04K USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.24M 53.83M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.2399 0.26 USD |
-4.07
|
$41.99M 45.9M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $41.99M 45.9M USD | 0 | -$0.05 -0.05 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| PEDEVCO Corp. UD1P.SG | $0.46 0.5 USD |
-5.76
|
$41.83M 45.73M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $41.83M 45.73M USD | 2.54 | $0.18 0.2 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.06 1.16 USD |
+0.95
|
$40.45M 44.22M USD | $1.09K 1.19K USD | $1.06 1.16 USD | $1.06 1.16 USD | $40.45M 44.22M USD | 0 | -$0.19 -0.2 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
+21.05
|
$39.11M 42.75M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.88 0.96 USD |
+4.89
|
$37.27M 40.74M USD | $1K 1.09K USD | $0.8 0.88 USD | $0.88 0.96 USD | $37.27M 40.74M USD | 0 | -$1.01 -1.1 USD | |
| Petrofac Limited P2F.F | $0.07 0.08 USD |
+7.69
|
$36.55M 39.95M USD | $100 109.31 USD | $0.05 0.06 USD | $0.07 0.08 USD | $36.55M 39.95M USD | 0 | -$1 -1.09 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.04 1.14 USD |
-10.34
|
$35.92M 39.27M USD | $0 0 USD | $1.03 1.13 USD | $1.05 1.15 USD | $35.92M 39.27M USD | 0 | -$0.19 -0.2 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $0.9399 1.03 USD |
+5.87
|
$34.56M 37.78M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $34.56M 37.78M USD | 0 | -$0.87 -0.9 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
+14.21
|
$34.52M 37.74M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $34.52M 37.74M USD | 0 | -$0.06 -0.06 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.98 2.16 USD |
-1.98
|
$34.45M 37.66M USD | $50 54.66 USD | $1.98 2.16 USD | $1.98 2.16 USD | $34.45M 37.66M USD | 0 | -$2.98 -3.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.4 0.43 USD |
-4.35
|
$33.03M 36.1M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.43 USD | $33.03M 36.1M USD | 7.91 | $0.05 0.05 USD | |
| Dawson Geophysical Company RVS1.F | $0.9 0.98 USD |
+1.13
|
$32.81M 35.87M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $32.81M 35.87M USD | 0 | -$0.12 -0.1 USD | |
| Caspian Sunrise plc RO1.F | $0.008 0.0087 USD |
-55.56
|
$30.88M 33.76M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $30.88M 33.76M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.52 0.57 USD |
-5.14
|
$30.69M 33.55M USD | $2.5K 2.73K USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.69M 33.55M USD | 0 | -$0.16 -0.1 USD | |
| Robit Oyj RO3.F | $1.38 1.51 USD |
+5.34
|
$29.63M 32.39M USD | $1.9K 2.07K USD | $1.27 1.39 USD | $1.38 1.51 USD | $29.63M 32.39M USD | 34.50 | $0.04 0.04 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$29.3M 32.03M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.3M 32.03M USD | 0 | -$0.04 -0.04 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
+4
|
$28.74M 31.42M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $28.74M 31.42M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.006 0.0065 USD |
+71.43
|
$28.53M 31.19M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $28.53M 31.19M USD | 0 | -$0.07 -0.07 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.04 0.04 USD |
+6.06
|
$28M 30.61M USD | $2.99K 3.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28M 30.61M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+6.81
|
$27.74M 30.33M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.74M 30.33M USD | 0 | -$0.08 -0.08 USD | |
| Dovre Group Plc 0BE.F | $0.2099 0.23 USD |
+11.58
|
$27.48M 30.04M USD | $2.54K 2.78K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $27.48M 30.04M USD | 0 | -$0.11 -0.1 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.07 0.08 USD |
-4.58
|
$25.74M 28.13M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.74M 28.13M USD | 7.29 | $0.01 0.01 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Seascape Energy Asia plc 8YG.F | $0.33 0.36 USD |
0
|
$22.71M 24.82M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.71M 24.82M USD | 0 | -$0.21 -0.2 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.21 1.32 USD |
+6.36
|
$21.31M 23.3M USD | $1.66K 1.81K USD | $1.16 1.27 USD | $1.21 1.32 USD | $21.31M 23.3M USD | 0 | -$3.55 -3.8 USD | |
| NuEnergy Gas Limited NUB.F | $0.004 0.0043 USD |
+14.29
|
$21.07M 23.04M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||