Ergebnisseite 5 für Land: Deutschland Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (670)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (44)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energie (670)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odfjell Technology Ltd. ND4.F | $5.31 5.8 USD |
-0.38
|
$212.07M 231.82M USD | $600 655.88 USD | $5.31 5.8 USD | $5.31 5.8 USD | $212.07M 231.82M USD | 7.17 | $0.74 0.81 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.8 18.36 USD |
0
|
$207.99M 227.36M USD | $400 437.25 USD | $16.8 18.36 USD | $16.8 18.36 USD | $207.99M 227.36M USD | 0 | -$2.17 -2.3 USD | |
| Deutsche Rohstoff AG DR0.F | $41.2 45.04 USD |
-0.96
|
$206.22M 225.43M USD | $50 54.66 USD | $41.2 45.04 USD | $41.2 45.04 USD | $206.22M 225.43M USD | 3.16 | $13.02 14.23 USD | |
| Jadestone Energy plc 8KW.F | $0.3699 0.4 USD |
0
|
$205.38M 224.51M USD | $20 21.86 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $205.38M 224.51M USD | 0 | -$0.16 -0.1 USD | |
| Hallador Energy Company H7H.F | $5.45 5.96 USD |
-0.91
|
$204.49M 223.54M USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $204.49M 223.54M USD | 9.56 | $0.57 0.62 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
+0.74
|
$204.01M 223.01M USD | $390 426.32 USD | $0.14 0.15 USD | $0.14 0.15 USD | $204.01M 223.01M USD | 0 | -$0.04 -0.04 USD | |
| La Française de l'Energie S.A. LFX.F | $37.6 41.1 USD |
+1.62
|
$201.34M 220.09M USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $201.34M 220.09M USD | 24.90 | $1.51 1.65 USD | |
| STEP Energy Services Ltd. 932.F | $2.82 3.08 USD |
0
|
$200.98M 219.7M USD | $2.3K 2.51K USD | $2.82 3.08 USD | $2.82 3.08 USD | $200.98M 219.7M USD | 4.33 | $0.65 0.71 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.44 0.48 USD |
0
|
$194.25M 212.34M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $194.25M 212.34M USD | 0 | -$0.59 -0.6 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08999 0.1 USD |
0
|
$192.91M 210.88M USD | $24.01K 26.25K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $192.91M 210.88M USD | 4.52 | $0.02 0.02 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.8 0.87 USD |
+1.4
|
$187.57M 205.04M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $187.57M 205.04M USD | 0 | -$0.13 -0.1 USD | |
| Deep Value Driller AS 9YG.F | $2.03 2.21 USD |
0
|
$186.11M 203.44M USD | $150 163.97 USD | $2.03 2.21 USD | $2.03 2.21 USD | $186.11M 203.44M USD | 12.65 | $0.16 0.17 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
0
|
$179.51M 196.23M USD | $21.55K 23.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $179.51M 196.23M USD | 5.09 | $0.02 0.02 USD | |
| Evolution Petroleum Corporation EP7.F | $5.1 5.57 USD |
0
|
$171.19M 187.13M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $171.19M 187.13M USD | 72.85 | $0.07 0.08 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
0
|
$162.42M 177.55M USD | $409 447.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $162.42M 177.55M USD | 0 | -$0.01 -0.01 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
0
|
$161.24M 176.25M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $161.24M 176.25M USD | 5.00 | $0.01 0.01 USD | |
| Aemetis, Inc. DW51.F | $3.48 3.8 USD |
-0.74
|
$155.64M 170.13M USD | $10 10.93 USD | $3.48 3.8 USD | $3.48 3.8 USD | $155.64M 170.13M USD | 0 | -$0.98 -1.07 USD | |
| Afentra plc TB8A.F | $0.64 0.69 USD |
+5.83
|
$155.5M 169.98M USD | $100 109.31 USD | $0.64 0.69 USD | $0.64 0.69 USD | $155.5M 169.98M USD | 0 | -$0.04 -0.04 USD | |
| Journey Energy Inc. 17J.F | $2.48 2.71 USD |
-1.67
|
$153.7M 168.02M USD | $300 327.94 USD | $2.48 2.71 USD | $2.48 2.71 USD | $153.7M 168.02M USD | 15.48 | $0.16 0.17 USD | |
| i3 Energy Plc I32.F | $0.11 0.12 USD |
0
|
$151.75M 165.88M USD | $650 710.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $151.75M 165.88M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.5799 0.63 USD |
0
|
$146.32M 159.94M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $146.32M 159.94M USD | 0 | -$0.01 -0.01 USD | |
| Northern Ocean Ltd. 4JO.F | $0.77 0.84 USD |
-0.13
|
$146.19M 159.81M USD | $2.2K 2.4K USD | $0.77 0.84 USD | $0.77 0.84 USD | $146.19M 159.81M USD | 0 | -$0.36 -0.3 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.38 4.79 USD |
0
|
$140.07M 153.12M USD | $0 0 USD | $4.04 4.42 USD | $4.38 4.79 USD | $140.07M 153.12M USD | 12.16 | $0.36 0.39 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7299 0.8 USD |
+2.68
|
$138.69M 151.61M USD | $35 38.26 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $138.69M 151.61M USD | 0 | -$0.03 -0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.51 0.55 USD |
+1
|
$138.43M 151.32M USD | $138 150.85 USD | $0.51 0.55 USD | $0.51 0.55 USD | $138.43M 151.32M USD | 25.25 | $0.02 0.02 USD | |
| Bonterra Energy Corp. QNC1.F | $3.64 3.98 USD |
0
|
$136.5M 149.21M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $136.5M 149.21M USD | 5.27 | $0.69 0.75 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.53M 148.16M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.53M 148.16M USD | 0 | -$0.01 -0.01 USD | |
| ABL Group ASA 26Q.F | $1.05 1.15 USD |
0
|
$134.64M 147.18M USD | $10K 10.93K USD | $1.05 1.15 USD | $1.05 1.15 USD | $134.64M 147.18M USD | 17.50 | $0.06 0.07 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02999 0.03 USD |
+65.62
|
$122.28M 133.67M USD | $278 303.89 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $122.28M 133.67M USD | 0 | -$0.01 -0.01 USD | |
| NWF Group plc NYY.F | $2.44 2.67 USD |
0
|
$121.89M 133.25M USD | $1.2K 1.31K USD | $2.44 2.67 USD | $2.44 2.67 USD | $121.89M 133.25M USD | 7.87 | $0.31 0.34 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
0
|
$121.74M 133.08M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.53 0.58 USD | $121.74M 133.08M USD | 0 | -$0.12 -0.1 USD | |
| Pharos Energy plc OCS1.F | $0.2399 0.27 USD |
+3.39
|
$119.12M 130.21M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $119.12M 130.21M USD | 0 | -$0.1 -0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.93 1.01 USD |
0
|
$118.36M 129.38M USD | $601 656.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $118.36M 129.38M USD | 3.42 | $0.27 0.3 USD | |
| Berkeley Energia Limited B5R.F | $0.22 0.24 USD |
+9.64
|
$115.96M 126.76M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $115.96M 126.76M USD | 0 | -$0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | $0.13 0.15 USD |
-3.5
|
$114.16M 124.8M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $114.16M 124.8M USD | 1.47 | $0.09 0.1 USD | |
| PHX Minerals Inc. 5AH.F | $2.96 3.24 USD |
+1.37
|
$113.5M 124.07M USD | $2.5K 2.73K USD | $2.96 3.24 USD | $2.96 3.24 USD | $113.5M 124.07M USD | 29.60 | $0.1 0.11 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
0
|
$112.21M 122.66M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $112.21M 122.66M USD | 0 | -$0.05 -0.05 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $110.87M 121.19M USD | 8.62 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
0
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.84 | $2.76 3.02 USD | |
| Gas Plus S.p.A. T9O.F | $2.44 2.67 USD |
+0.83
|
$108.95M 119.1M USD | $5 5.47 USD | $2.44 2.67 USD | $2.44 2.67 USD | $108.95M 119.1M USD | 2.15 | $1.13 1.24 USD | |
| Elevate Uranium Ltd WTT0.F | $0.34 0.37 USD |
+2.17
|
$105.79M 115.64M USD | $106 115.87 USD | $0.34 0.37 USD | $0.34 0.37 USD | $105.79M 115.64M USD | 0 | -$0.02 -0.02 USD | |
| Source Energy Services Ltd. S4O0.F | $7.6 8.31 USD |
-1.94
|
$103.59M 113.24M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $103.59M 113.24M USD | 0.94 | $8.05 8.8 USD | |
| Chariot Limited C62.F | $0.08 0.09 USD |
+3.7
|
$101.44M 110.89M USD | $9.8K 10.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $101.44M 110.89M USD | 0 | -$0.02 -0.02 USD | |
| Brooge Energy Limited 3SF.F | $0.9 0.98 USD |
-2.72
|
$100.99M 110.4M USD | $490 535.64 USD | $0.9 0.98 USD | $0.9 0.98 USD | $100.99M 110.4M USD | 1.42 | $0.63 0.69 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.33 1.46 USD |
-0.3
|
$100.32M 109.66M USD | $500 546.57 USD | $1.33 1.46 USD | $1.33 1.46 USD | $100.32M 109.66M USD | 2.18 | $0.61 0.67 USD | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.15 USD |
0
|
$99.74M 109.03M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $99.74M 109.03M USD | 2.25 | $0.06 0.07 USD | |
| Mega Uranium Ltd. M6J.F | $0.26 0.28 USD |
0
|
$99.44M 108.7M USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $99.44M 108.7M USD | 25.69 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$99.1M 108.33M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $99.1M 108.33M USD | 0 | -$0.01 -0.01 USD | |
| PEC Ltd. QPE.F | $0.3599 0.4 USD |
+1.12
|
$95.22M 104.09M USD | $150 163.97 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $95.22M 104.09M USD | 18.10 | $0.02 0.02 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
0
|
$93.7M 102.42M USD | $14.7K 16.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $93.7M 102.42M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9799 1.07 USD |
-0.57
|
$92.78M 101.43M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $92.78M 101.43M USD | 0 | -$1.57 -1.7 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
0
|
$92.22M 100.81M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $92.22M 100.81M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3599 0.39 USD |
0
|
$90.22M 98.62M USD | $28K 30.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $90.22M 98.62M USD | 0 | -$0.06 -0.06 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $5.25 5.74 USD |
0
|
$89.35M 97.68M USD | $70 76.52 USD | $5.25 5.74 USD | $5.25 5.74 USD | $89.35M 97.68M USD | 0 | -$0.74 -0.8 USD | |
| Battalion Oil Corporation RAQB.F | $5.2 5.68 USD |
0
|
$87.94M 96.13M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $87.94M 96.13M USD | 0 | -$4.09 -4.4 USD | |
| Smart Sand, Inc. 1SD.F | $2 2.19 USD |
0
|
$87.71M 95.88M USD | $150 163.97 USD | $2 2.19 USD | $2 2.19 USD | $87.71M 95.88M USD | 11.11 | $0.18 0.2 USD | |
| Aura Energy Limited VU1.F | $0.11 0.12 USD |
+5.15
|
$86.12M 94.14M USD | $4.5K 4.92K USD | $0.11 0.12 USD | $0.11 0.12 USD | $86.12M 94.14M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
0
|
$85.63M 93.6M USD | $59.39K 64.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $85.63M 93.6M USD | 0 | -$0.08 -0.08 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.5 1.64 USD |
+6.55
|
$84.72M 92.61M USD | $657 718.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $84.72M 92.61M USD | 0 | -$0.1 -0.1 USD | |
| Yangarra Resources Ltd. 702B.F | $0.8199 0.89 USD |
0
|
$82.74M 90.44M USD | $4K 4.37K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $82.74M 90.44M USD | 3.01 | $0.27 0.3 USD | |
| AB KN Energies XIC.F | $0.19 0.2 USD |
0
|
$82.55M 90.23M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $82.55M 90.23M USD | 4.67 | $0.04 0.04 USD | |
| Renergen Limited 996.F | $0.56 0.61 USD |
0
|
$81.88M 89.5M USD | $245 267.82 USD | $0.56 0.61 USD | $0.56 0.61 USD | $81.88M 89.5M USD | 0 | -$0.01 -0.01 USD | |
| Pulse Seismic Inc. PUD.F | $1.53 1.67 USD |
0
|
$80.82M 88.34M USD | $10K 10.93K USD | $1.53 1.67 USD | $1.53 1.67 USD | $80.82M 88.34M USD | 8.05 | $0.19 0.21 USD | |
| PEDEVCO Corp. UD1P.SG | $0.8699 0.95 USD |
-0.57
|
$79.27M 86.65M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $79.27M 86.65M USD | 0 | -$0.01 -0.01 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
0
|
$77.46M 84.67M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $77.46M 84.67M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$75.5M 82.54M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $75.5M 82.54M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| CGX Energy Inc. GXCN.F | $0.19 0.21 USD |
-0.52
|
$72.83M 79.62M USD | $16K 17.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $72.83M 79.62M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy Corp. 7F4.F | $2.62 2.86 USD |
0
|
$72M 78.71M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $72M 78.71M USD | 4.94 | $0.53 0.58 USD | |
| Tethys Petroleum Limited TP21.F | $0.5799 0.63 USD |
0
|
$69.86M 76.37M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $69.86M 76.37M USD | 11.59 | $0.05 0.05 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25.4 27.77 USD |
+1.6
|
$66.81M 73.03M USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $66.81M 73.03M USD | 40.31 | $0.63 0.69 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.89 2.07 USD |
+0.53
|
$64.85M 70.89M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $64.85M 70.89M USD | 0 | -$0.2 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.87 2.04 USD |
0
|
$64.51M 70.52M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $64.51M 70.52M USD | 0 | -$0.2 -0.2 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.72 1.88 USD |
+2.08
|
$63.34M 69.24M USD | $165 180.37 USD | $1.72 1.88 USD | $1.72 1.88 USD | $63.34M 69.24M USD | 0 | -$0.96 -1.04 USD | |
| Profire Energy, Inc. PFR.F | $1.27 1.39 USD |
+2.42
|
$62.56M 68.38M USD | $8K 8.75K USD | $1.27 1.39 USD | $1.27 1.39 USD | $62.56M 68.38M USD | 6.34 | $0.2 0.22 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1499 0.16 USD |
+1.7
|
$62.33M 68.14M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.33M 68.14M USD | 0 | -$0.01 -0.01 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.1199 0.13 USD |
0
|
$60.81M 66.48M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.81M 66.48M USD | 0 | -$0.04 -0.04 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08 0.09 USD |
+4.43
|
$60.34M 65.96M USD | $569 621.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $60.34M 65.96M USD | 0 | -$0.01 -0.01 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.72 1.88 USD |
+6.83
|
$57.52M 62.88M USD | $825 901.84 USD | $1.72 1.88 USD | $1.72 1.88 USD | $57.52M 62.88M USD | 0 | -$0.42 -0.4 USD | |
| TAG Oil Ltd. T0P.F | $0.28 0.31 USD |
0
|
$56.92M 62.22M USD | $2.6K 2.84K USD | $0.28 0.31 USD | $0.28 0.31 USD | $56.92M 62.22M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8299 0.91 USD |
-0.6
|
$49.32M 53.91M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $49.32M 53.91M USD | 9.22 | $0.09 0.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.22 8.99 USD |
0
|
$49.21M 53.79M USD | $74 80.89 USD | $8.18 8.94 USD | $8.22 8.99 USD | $49.21M 53.79M USD | 43.26 | $0.19 0.21 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.02 8.77 USD |
-0.25
|
$49.09M 53.66M USD | $210 229.56 USD | $8.02 8.77 USD | $8.02 8.77 USD | $49.09M 53.66M USD | 42.21 | $0.19 0.21 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.9599 1.04 USD |
+0.53
|
$48.39M 52.9M USD | $3K 3.28K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $48.39M 52.9M USD | 0 | -$0.17 -0.1 USD | |
| Prosafe SE 1Q6.F | $2.64 2.89 USD |
-0.19
|
$47.64M 52.08M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $47.64M 52.08M USD | 0 | -$5.58 -6.09 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
-22.22
|
$46.05M 50.34M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.05M 50.34M USD | 0 | -$0.02 -0.02 USD | |
| Metarock Group Limited 024.F | $0.14 0.16 USD |
-11.18
|
$43.83M 47.92M USD | $99 108.22 USD | $0.14 0.16 USD | $0.14 0.16 USD | $43.83M 47.92M USD | 7.15 | $0.02 0.02 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $1.98 2.16 USD |
-8.33
|
$42.58M 46.54M USD | $59 64.49 USD | $1.98 2.16 USD | $1.98 2.16 USD | $42.58M 46.54M USD | 0 | -$0.04 -0.04 USD | |
| ROK Resources Inc. 8P2N.F | $0.1799 0.19 USD |
0
|
$41.33M 45.18M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $41.33M 45.18M USD | 0 | -$0.03 -0.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $16.1 17.6 USD |
-0.62
|
$40.99M 44.81M USD | $30 32.79 USD | $16.1 17.6 USD | $16.1 17.6 USD | $40.99M 44.81M USD | 2.98 | $5.4 5.9 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
0
|
$37.75M 41.26M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.75M 41.26M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.04 0.05 USD |
0
|
$37.7M 41.21M USD | $46K 50.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $37.7M 41.21M USD | 0 | -$0.02 -0.02 USD | |
| Brookside Energy Limited 8F3.F | $0.005499 0.0060 USD |
-7.69
|
$37.68M 41.19M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $37.68M 41.19M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.75 1.91 USD |
+0.29
|
$37.52M 41.02M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $37.52M 41.02M USD | 0 | -$0.04 -0.04 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.06 USD |
0
|
$37.2M 40.67M USD | $2.1K 2.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $37.2M 40.67M USD | 0.32 | $0.16 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||