결과 페이지 5 - 국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| La Française de l'Energie S.A. LFX.F | $28.35 30.99 USD |
-0.35
|
$151.53M 165.64M USD | $1.42K 1.55K USD | $28.35 30.99 USD | $28.35 30.99 USD | $151.53M 165.64M USD | 28.63 | $0.99 1.08 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.46M 164.47M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.46M 164.47M USD | 0 | -$1.36 -1.4 USD | |
| OKEA ASA 3SX.F | $1.4 1.53 USD |
-4.11
|
$149.93M 163.9M USD | $2.76K 3.02K USD | $1.4 1.53 USD | $1.4 1.53 USD | $149.93M 163.9M USD | 2.29 | $0.61 0.67 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-3.17
|
$148.91M 162.78M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $148.91M 162.78M USD | 6.10 | $0.01 0.01 USD | |
| PEC Ltd. QPE.F | $0.5699 0.62 USD |
+0.89
|
$146.1M 159.7M USD | $88 96.2 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $146.1M 159.7M USD | 14.12 | $0.04 0.04 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$143.74M 157.13M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.74M 157.13M USD | 0 | $0 0 USD | |
| PHX Minerals Inc. 5AH.F | $3.74 4.09 USD |
-0.53
|
$143.49M 156.85M USD | $2.35K 2.57K USD | $3.74 4.09 USD | $3.74 4.09 USD | $143.49M 156.85M USD | 22.00 | $0.17 0.19 USD | |
| Ring Energy, Inc. KWE1.F | $0.66 0.72 USD |
+3.15
|
$141.37M 154.54M USD | $18K 19.68K USD | $0.63 0.68 USD | $0.66 0.72 USD | $141.37M 154.54M USD | 2.04 | $0.32 0.35 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.75 1.91 USD |
+1.74
|
$139.9M 152.93M USD | $6 6.56 USD | $1.75 1.91 USD | $1.75 1.91 USD | $139.9M 152.93M USD | 21.87 | $0.08 0.09 USD | |
| HMS Bergbau AG HMU.F | $29.2 31.92 USD |
+2.82
|
$139.22M 152.19M USD | $25 27.33 USD | $29.2 31.92 USD | $29.2 31.92 USD | $139.22M 152.19M USD | 10.28 | $2.84 3.1 USD | |
| HMS Bergbau AG HMU.DE | $29.8 32.58 USD |
0
|
$135.41M 148.02M USD | $12 13.12 USD | $29.8 32.58 USD | $30 32.79 USD | $135.41M 148.02M USD | 10.49 | $2.84 3.1 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.5 0.55 USD |
-0.2
|
$134.21M 146.71M USD | $2.77K 3.03K USD | $0.5 0.55 USD | $0.5 0.55 USD | $134.21M 146.71M USD | 1.47 | $0.34 0.37 USD | |
| Evolution Petroleum Corporation EP7.F | $3.78 4.13 USD |
-0.53
|
$129.68M 141.76M USD | $18 19.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $129.68M 141.76M USD | 0 | -$0.04 -0.04 USD | |
| Berkeley Energia Limited B5R.F | $0.27 0.29 USD |
+0.94
|
$129.01M 141.02M USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $129.01M 141.02M USD | 0 | $0 0 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
-4.27
|
$126.03M 137.76M USD | $950 1.04K USD | $0.22 0.24 USD | $0.23 0.26 USD | $126.03M 137.76M USD | 0 | -$0.07 -0.07 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
-0.7
|
$121.93M 133.29M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.08 USD | $121.93M 133.29M USD | 0 | -$0.01 -0.01 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.05 USD |
+7.5
|
$121.67M 133M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $121.67M 133M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $5.75 6.29 USD |
+1.77
|
$121.47M 132.79M USD | $301 329.03 USD | $5.75 6.29 USD | $5.75 6.29 USD | $121.47M 132.79M USD | 0 | -$7.21 -7.8 USD | |
| Deep Value Driller AS 9YG.F | $1.29 1.41 USD |
-1.52
|
$120.63M 131.87M USD | $7.6K 8.31K USD | $1.24 1.35 USD | $1.33 1.46 USD | $120.63M 131.87M USD | 64.60 | $0.02 0.02 USD | |
| Afentra plc TB8A.F | $0.4799 0.52 USD |
0
|
$114.07M 124.7M USD | $598 653.69 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $114.07M 124.7M USD | 2.51 | $0.19 0.21 USD | |
| AB KN Energies XIC.F | $0.28 0.3 USD |
-0.71
|
$112.93M 123.45M USD | $10 10.93 USD | $0.28 0.3 USD | $0.28 0.3 USD | $112.93M 123.45M USD | 6.97 | $0.04 0.04 USD | |
| ABL Group ASA 26Q.F | $0.8399 0.92 USD |
+0.24
|
$112.68M 123.18M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $112.68M 123.18M USD | 84.20 | $0.01 0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.8 0.87 USD |
+8.9
|
$111.49M 121.87M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $111.49M 121.87M USD | 0 | -$0.1 -0.1 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
-1.35
|
$108.15M 118.22M USD | $701 766.29 USD | $0.07 0.08 USD | $0.07 0.08 USD | $108.15M 118.22M USD | 0 | -$0.03 -0.03 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$106.65M 116.58M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.65M 116.58M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
+1.95
|
$105.68M 115.52M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.79 0.86 USD | $105.68M 115.52M USD | 78.50 | $0.01 0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4 0.44 USD |
+4.18
|
$104.69M 114.44M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.4 0.44 USD | $104.69M 114.44M USD | 0 | -$0.01 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3699 0.41 USD |
-4.01
|
$98.53M 107.7M USD | $20 21.86 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $98.53M 107.7M USD | 1.76 | $0.21 0.23 USD | |
| Source Energy Services Ltd. S4O0.F | $7.15 7.82 USD |
+3.62
|
$97.13M 106.18M USD | $49 53.56 USD | $6.7 7.32 USD | $7.15 7.82 USD | $97.13M 106.18M USD | 4.89 | $1.46 1.6 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
+0.91
|
$96.43M 105.41M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $96.43M 105.41M USD | 4.44 | $0.05 0.05 USD | |
| Amplify Energy Corp. 2OQ.F | $2.31 2.52 USD |
-0.35
|
$95.08M 103.94M USD | $80 87.45 USD | $2.31 2.52 USD | $2.33 2.54 USD | $95.08M 103.94M USD | 6.59 | $0.35 0.38 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.5 0.55 USD |
+11.11
|
$94.37M 103.16M USD | $3.6K 3.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $94.37M 103.16M USD | 0 | -$0.09 -0.09 USD | |
| NWF Group plc NYY.F | $1.86 2.03 USD |
0
|
$93.32M 102.01M USD | $8 8.75 USD | $1.86 2.03 USD | $1.86 2.03 USD | $93.32M 102.01M USD | 9.78 | $0.19 0.21 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$89.6M 97.94M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $89.6M 97.94M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.53 1.68 USD |
+3.37
|
$88.4M 96.64M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.53 1.68 USD | $88.4M 96.64M USD | 0 | -$1.59 -1.7 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
+2.78
|
$87.09M 95.2M USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.09M 95.2M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PUD.F | $1.64 1.79 USD |
+0.61
|
$84.92M 92.83M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $84.92M 92.83M USD | 9.11 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
-0.34
|
$82.92M 90.64M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.92M 90.64M USD | 0 | -$0.03 -0.03 USD | |
| Bonterra Energy Corp. QNC1.F | $2.18 2.38 USD |
+0.93
|
$82.22M 89.87M USD | $598 653.69 USD | $2.18 2.38 USD | $2.18 2.38 USD | $82.22M 89.87M USD | 72.66 | $0.03 0.03 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.07 1.17 USD |
+0.47
|
$81.05M 88.6M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.17 USD | $81.05M 88.6M USD | 10.70 | $0.1 0.11 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.01 1.1 USD |
-0.98
|
$79.18M 86.55M USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $79.18M 86.55M USD | 50.50 | $0.02 0.02 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
0
|
$72.3M 79.04M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.3M 79.04M USD | 3.00 | $0.07 0.08 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
+15.38
|
$71.75M 78.43M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $71.75M 78.43M USD | 0 | -$0.01 -0.01 USD | |
| Smart Sand, Inc. 1SD.F | $1.6 1.75 USD |
0
|
$71.59M 78.26M USD | $185 202.23 USD | $1.6 1.75 USD | $1.6 1.75 USD | $71.59M 78.26M USD | 0 | -$0.47 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.6 27.98 USD |
-0.78
|
$71.16M 77.79M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $71.16M 77.79M USD | 8.95 | $2.86 3.13 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
+2.14
|
$70.88M 77.49M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $70.88M 77.49M USD | 0 | -$0.05 -0.05 USD | |
| Journey Energy Inc. 17J.F | $1.01 1.1 USD |
-0.3
|
$67.73M 74.03M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $67.73M 74.03M USD | 10.06 | $0.1 0.11 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.8 11.81 USD |
-2.7
|
$64.65M 70.68M USD | $7.28K 7.95K USD | $10.2 11.15 USD | $11.1 12.13 USD | $64.65M 70.68M USD | 30.00 | $0.36 0.39 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.07 USD |
+3.91
|
$64.59M 70.6M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $64.59M 70.6M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. M6J.F | $0.16 0.17 USD |
+0.76
|
$62.54M 68.37M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.54M 68.37M USD | 0 | -$0.03 -0.03 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.3 11.26 USD |
-8.04
|
$61.66M 67.4M USD | $100 109.31 USD | $10.3 11.26 USD | $10.9 11.92 USD | $61.66M 67.4M USD | 28.61 | $0.36 0.39 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-8.2
|
$61.36M 67.07M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $61.36M 67.07M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$61.01M 66.69M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.01M 66.69M USD | 0 | -$0.04 -0.04 USD | |
| Maha Energy AB (publ) 7M7.F | $0.32 0.35 USD |
+0.8
|
$60.55M 66.18M USD | $429 468.95 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $60.55M 66.18M USD | 0 | -$0.26 -0.2 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5699 0.62 USD |
+0.89
|
$58.85M 64.33M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $58.85M 64.33M USD | 4.34 | $0.13 0.14 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-2.61
|
$52.13M 56.99M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.13M 56.99M USD | 0 | -$0.06 -0.06 USD | |
| PEDEVCO Corp. UD1P.SG | $0.54 0.59 USD |
0
|
$52.04M 56.88M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $52.04M 56.88M USD | 3.17 | $0.17 0.19 USD | |
| Pancontinental Energy NL PUB.F | $0.005 0.0054 USD |
0
|
$50.81M 55.54M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $50.81M 55.54M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.05 0.06 USD |
+766.67
|
$50.6M 55.31M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.05 0.06 USD | $50.6M 55.31M USD | 0 | -$0.06 -0.06 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.25 1.37 USD |
+4.17
|
$45.03M 49.22M USD | $0 0 USD | $1.23 1.34 USD | $1.28 1.4 USD | $45.03M 49.22M USD | 0 | -$0.19 -0.2 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
+150
|
$44.76M 48.92M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $44.76M 48.92M USD | 0 | -$0.07 -0.07 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.28 1.4 USD |
0
|
$43.23M 47.26M USD | $1.09K 1.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $43.23M 47.26M USD | 0 | -$0.19 -0.2 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
+37.5
|
$42.93M 46.93M USD | $1.16K 1.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.93M 46.93M USD | 0 | -$0.01 -0.01 USD | |
| SeaBird Exploration Plc E36.F | $0.5 0.55 USD |
0
|
$42.7M 46.67M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $42.7M 46.67M USD | 10.08 | $0.05 0.05 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-44.44
|
$39.58M 43.27M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.58M 43.27M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.11 USD |
+4.17
|
$37.63M 41.13M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.63M 41.13M USD | 0 | -$0.05 -0.05 USD | |
| U.S. Energy Corp. UE22.F | $1.06 1.16 USD |
-3.2
|
$36.03M 39.39M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $36.03M 39.39M USD | 0 | -$0.6 -0.6 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.5799 0.64 USD |
+11.88
|
$35.11M 38.38M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $35.11M 38.38M USD | 0 | -$0.15 -0.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
0
|
$33.46M 36.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.46M 36.58M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
-4.76
|
$32.82M 35.88M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $32.82M 35.88M USD | 0 | -$0.26 -0.2 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$31.15M 34.05M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.15M 34.05M USD | 0 | -$0.02 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+3.45
|
$30.98M 33.86M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $30.98M 33.86M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.61 1.76 USD |
+2.55
|
$29.55M 32.3M USD | $50 54.66 USD | $1.61 1.76 USD | $1.62 1.77 USD | $29.55M 32.3M USD | 0 | -$3.1 -3.3 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
0
|
$28.91M 31.61M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.91M 31.61M USD | 4.04 | $0.02 0.02 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.23 0.25 USD |
+3.57
|
$28.03M 30.64M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.03M 30.64M USD | 0 | -$0.11 -0.1 USD | |
| Robit Oyj RO3.F | $1.28 1.4 USD |
-1.16
|
$27.49M 30.05M USD | $9 9.84 USD | $1.22 1.33 USD | $1.29 1.41 USD | $27.49M 30.05M USD | 32.00 | $0.04 0.04 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
0
|
$26.37M 28.83M USD | $630 688.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.37M 28.83M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$25.81M 28.21M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.81M 28.21M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
-2.8
|
$25.16M 27.5M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.16M 27.5M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.03 USD |
0
|
$24.91M 27.23M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.03 USD | $24.91M 27.23M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.02999 0.03 USD |
-31.08
|
$23.31M 25.48M USD | $22 24.05 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.31M 25.48M USD | 0 | -$0.03 -0.03 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3499 0.38 USD |
-6.95
|
$23.24M 25.4M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $23.24M 25.4M USD | 0 | -$0.21 -0.2 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+8.33
|
$22.39M 24.47M USD | $4.07K 4.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.39M 24.47M USD | 0 | -$0.02 -0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.02 USD |
-3.45
|
$21.75M 23.77M USD | $6.46K 7.06K USD | $0.01 0.02 USD | $0.01 0.02 USD | $21.75M 23.77M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.44 0.48 USD |
+6.49
|
$21.25M 23.22M USD | $1.35K 1.48K USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.25M 23.22M USD | 0 | -$0.93 -1.01 USD | |
| NuEnergy Gas Limited NUB.F | $0.005 0.0054 USD |
0
|
$20.22M 22.1M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.22M 22.1M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||