결과 페이지 5 - 국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.72 5.16 USD |
-9.83
|
$160.41M 175.35M USD | $2K 2.19K USD | $4.72 5.16 USD | $4.72 5.16 USD | $160.41M 175.35M USD | 0 | -$2.29 -2.5 USD | |
| HMS Bergbau AG HMU.F | $32.6 35.64 USD |
+1.87
|
$154.61M 169.01M USD | $188 205.51 USD | $32.6 35.64 USD | $32.6 35.64 USD | $154.61M 169.01M USD | 11.47 | $2.84 3.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.05999 0.06 USD |
+30.59
|
$154.32M 168.69M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $154.32M 168.69M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.63 USD |
-0.35
|
$152.42M 166.62M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $152.42M 166.62M USD | 0 | -$0.25 -0.2 USD | |
| Deutsche Rohstoff AG DR0.F | $30.8 33.67 USD |
-10.98
|
$152.29M 166.48M USD | $645 705.07 USD | $29.7 32.47 USD | $34.4 37.6 USD | $152.29M 166.48M USD | 2.60 | $11.83 12.93 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Evolution Petroleum Corporation EP7.F | $4.4 4.81 USD |
-5.17
|
$150.72M 164.75M USD | $567 619.81 USD | $4.4 4.81 USD | $4.4 4.81 USD | $150.72M 164.75M USD | 110.00 | $0.04 0.04 USD | |
| OKEA ASA 3SX.F | $1.39 1.52 USD |
-8.12
|
$149.08M 162.96M USD | $280 306.08 USD | $1.39 1.52 USD | $1.48 1.62 USD | $149.08M 162.96M USD | 2.28 | $0.61 0.67 USD | |
| HMS Bergbau AG HMU.DE | $32.8 35.85 USD |
-1.8
|
$149.04M 162.92M USD | $124 135.55 USD | $32.8 35.85 USD | $33 36.07 USD | $149.04M 162.92M USD | 11.54 | $2.84 3.1 USD | |
| Berkeley Energia Limited B5R.F | $0.3099 0.34 USD |
-1.12
|
$146.85M 160.52M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $146.85M 160.52M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.48 4.9 USD |
-4.68
|
$145.12M 158.64M USD | $0 0 USD | $4.48 4.9 USD | $4.68 5.12 USD | $145.12M 158.64M USD | 12.44 | $0.36 0.39 USD | |
| PEC Ltd. QPE.F | $0.55 0.6 USD |
0
|
$142.41M 155.67M USD | $112 122.43 USD | $0.55 0.6 USD | $0.55 0.6 USD | $142.41M 155.67M USD | 13.75 | $0.04 0.04 USD | |
| Jadestone Energy plc 8KW.F | $0.25 0.27 USD |
-6.72
|
$141.9M 155.11M USD | $4.13K 4.52K USD | $0.25 0.27 USD | $0.27 0.29 USD | $141.9M 155.11M USD | 0 | -$0.1 -0.1 USD | |
| DMC Global Inc. DM5.F | $6.9 7.54 USD |
-8.61
|
$141.8M 155M USD | $209 228.47 USD | $6.9 7.54 USD | $6.9 7.54 USD | $141.8M 155M USD | 0 | -$7.52 -8.2 USD | |
| Odfjell Technology Ltd. ND4.F | $3.57 3.9 USD |
-5.56
|
$140.89M 154.01M USD | $1K 1.09K USD | $3.57 3.9 USD | $3.57 3.9 USD | $140.89M 154.01M USD | 6.49 | $0.55 0.6 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.65 1.8 USD |
-4.07
|
$134.14M 146.64M USD | $156 170.53 USD | $1.65 1.8 USD | $1.65 1.8 USD | $134.14M 146.64M USD | 20.62 | $0.08 0.09 USD | |
| La Française de l'Energie S.A. LFX.F | $24.2 26.45 USD |
+3.64
|
$134.07M 146.56M USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $134.07M 146.56M USD | 13.01 | $1.86 2.03 USD | |
| PHX Minerals Inc. 5AH.F | $3.38 3.69 USD |
-3.98
|
$128.18M 140.12M USD | $159 173.81 USD | $3.38 3.69 USD | $3.38 3.69 USD | $128.18M 140.12M USD | 67.59 | $0.05 0.05 USD | |
| Brooge Energy Limited 3SF.F | $1.07 1.17 USD |
+0.94
|
$127.82M 139.72M USD | $400 437.25 USD | $1.07 1.17 USD | $1.13 1.24 USD | $127.82M 139.72M USD | 0 | -$0.5 -0.5 USD | |
| Gas Plus S.p.A. T9O.F | $2.77 3.03 USD |
-2.46
|
$120.7M 131.94M USD | $2.83K 3.09K USD | $2.77 3.03 USD | $2.77 3.03 USD | $120.7M 131.94M USD | 8.14 | $0.34 0.37 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4199 0.46 USD |
-19
|
$114.2M 124.84M USD | $295 322.47 USD | $0.4199 0.46 USD | $0.52 0.57 USD | $114.2M 124.84M USD | 1.31 | $0.32 0.35 USD | |
| Deep Value Driller AS 9YG.F | $1.17 1.28 USD |
-7.89
|
$108.87M 119.01M USD | $200 218.63 USD | $1.11 1.22 USD | $1.19 1.3 USD | $108.87M 119.01M USD | 5.07 | $0.23 0.25 USD | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
-1.01
|
$107.43M 117.44M USD | $81 88.54 USD | $0.79 0.86 USD | $0.79 0.86 USD | $107.43M 117.44M USD | 26.26 | $0.03 0.03 USD | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
-2.47
|
$104.48M 114.21M USD | $4.41K 4.82K USD | $0.79 0.86 USD | $0.79 0.86 USD | $104.48M 114.21M USD | 0 | -$0.01 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4199 0.46 USD |
-5.77
|
$103.88M 113.55M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $103.88M 113.55M USD | 0 | -$0.01 -0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $2.57 2.81 USD |
-20.97
|
$103.66M 113.31M USD | $450 491.91 USD | $2.57 2.81 USD | $2.9 3.17 USD | $103.66M 113.31M USD | 9.17 | $0.28 0.31 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
-1.19
|
$103.36M 112.99M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $103.36M 112.99M USD | 6.22 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-4.76
|
$102.19M 111.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 111.71M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
-1.02
|
$99.25M 108.49M USD | $8 8.75 USD | $1.95 2.13 USD | $1.96 2.14 USD | $99.25M 108.49M USD | 10.26 | $0.19 0.21 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.07 USD |
-11.11
|
$98.58M 107.76M USD | $75 81.99 USD | $0.07 0.07 USD | $0.07 0.07 USD | $98.58M 107.76M USD | 0 | -$0.03 -0.03 USD | |
| Afentra plc TB8A.F | $0.4299 0.47 USD |
-6.09
|
$98.32M 107.48M USD | $577 630.74 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $98.32M 107.48M USD | 4.79 | $0.09 0.1 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
-7.38
|
$93.43M 102.14M USD | $50 54.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $93.43M 102.14M USD | 4.51 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
-16.13
|
$86.33M 94.37M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $86.33M 94.37M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3099 0.34 USD |
-0.65
|
$85.09M 93.01M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $85.09M 93.01M USD | 1.46 | $0.21 0.23 USD | |
| Pulse Seismic Inc. PUD.F | $1.62 1.77 USD |
+1.25
|
$84.32M 92.18M USD | $800 874.51 USD | $1.62 1.77 USD | $1.62 1.77 USD | $84.32M 92.18M USD | 32.39 | $0.05 0.05 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
-3.06
|
$84.01M 91.83M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $84.01M 91.83M USD | 0 | -$0.03 -0.03 USD | |
| Bonterra Energy Corp. QNC1.F | $2.18 2.38 USD |
-5.22
|
$81.37M 88.95M USD | $214 233.93 USD | $2.18 2.38 USD | $2.18 2.38 USD | $81.37M 88.95M USD | 12.82 | $0.17 0.19 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.18 USD |
-1.8
|
$75.09M 82.08M USD | $22.91K 25.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $75.09M 82.08M USD | 0 | -$0.04 -0.04 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-0.93
|
$74.1M 81M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.1M 81M USD | 2.67 | $0.08 0.09 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $28.8 31.48 USD |
-9.43
|
$73.71M 80.57M USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $73.71M 80.57M USD | 12.30 | $2.34 2.56 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-0.13
|
$73.14M 79.95M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.14M 79.95M USD | 0 | -$0.01 -0.01 USD | |
| Smart Sand, Inc. 1SD.F | $1.83 2 USD |
-12.02
|
$73.11M 79.92M USD | $450 491.91 USD | $1.83 2 USD | $2.08 2.27 USD | $73.11M 79.92M USD | 26.14 | $0.07 0.08 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
-4.41
|
$72.09M 78.81M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $72.09M 78.81M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.35 1.48 USD |
-5
|
$71.98M 78.69M USD | $530 579.36 USD | $1.35 1.48 USD | $1.35 1.48 USD | $71.98M 78.69M USD | 0 | -$1.75 -1.9 USD | |
| Journey Energy Inc. 17J.F | $1.05 1.15 USD |
-8.61
|
$70.53M 77.1M USD | $4.6K 5.03K USD | $1.05 1.15 USD | $1.05 1.15 USD | $70.53M 77.1M USD | 21.01 | $0.05 0.05 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
-2.33
|
$69.82M 76.32M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $69.82M 76.32M USD | 0 | $0 0 USD | |
| Source Energy Services Ltd. S4O0.F | $5.1 5.57 USD |
-12.82
|
$69.46M 75.93M USD | $110 120.24 USD | $4.78 5.23 USD | $5.6 6.12 USD | $69.46M 75.93M USD | 11.33 | $0.45 0.49 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.9 0.98 USD |
-8.11
|
$68.55M 74.93M USD | $0 0 USD | $0.9 0.98 USD | $0.9699 1.06 USD | $68.55M 74.93M USD | 8.94 | $0.1 0.11 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
-5.76
|
$66.7M 72.91M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.7M 72.91M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
-2.89
|
$64.06M 70.03M USD | $50K 54.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $64.06M 70.03M USD | 0 | -$0.02 -0.02 USD | |
| Maha Energy AB (publ) 7M7.F | $0.3599 0.39 USD |
-8.49
|
$63.87M 69.81M USD | $429 468.95 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $63.87M 69.81M USD | 0 | -$0.27 -0.2 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.8 0.88 USD |
-9.48
|
$62.42M 68.23M USD | $2.5K 2.73K USD | $0.8 0.88 USD | $0.89 0.97 USD | $62.42M 68.23M USD | 0.15 | $5.28 5.77 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6099 0.66 USD |
-2.42
|
$60.91M 66.59M USD | $4K 4.37K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $60.91M 66.59M USD | 3.78 | $0.16 0.17 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.76 0.83 USD |
-7.32
|
$60.05M 65.64M USD | $0 0 USD | $0.7299 0.79 USD | $0.8 0.87 USD | $60.05M 65.64M USD | 15.19 | $0.05 0.05 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.22 0.24 USD |
-5.26
|
$55.63M 60.81M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $55.63M 60.81M USD | 0 | -$0.05 -0.05 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $9.22 10.08 USD |
+4.77
|
$55.2M 60.34M USD | $201 219.72 USD | $8.8 9.62 USD | $9.22 10.08 USD | $55.2M 60.34M USD | 25.61 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.82 9.64 USD |
+1.61
|
$53.53M 58.52M USD | $480 524.7 USD | $8.82 9.64 USD | $8.82 9.64 USD | $53.53M 58.52M USD | 24.49 | $0.36 0.39 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-2.25
|
$52.87M 57.79M USD | $1.54K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.87M 57.79M USD | 0 | -$0.06 -0.06 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
-3.97
|
$49.98M 54.64M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.98M 54.64M USD | 0 | -$0.03 -0.03 USD | |
| Renergen Limited 996.F | $0.25 0.27 USD |
-5.38
|
$49.77M 54.4M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $49.77M 54.4M USD | 0 | -$0.05 -0.05 USD | |
| PEDEVCO Corp. UD1P.SG | $0.51 0.55 USD |
-3.81
|
$48.54M 53.06M USD | $0 0 USD | $0.4899 0.53 USD | $0.53 0.57 USD | $48.54M 53.06M USD | 2.80 | $0.18 0.2 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.06 USD |
-7.27
|
$45.18M 49.39M USD | $100.67K 110.04K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.18M 49.39M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.4 2.62 USD |
-12.41
|
$43.05M 47.06M USD | $50 54.66 USD | $2.4 2.62 USD | $2.74 3 USD | $43.05M 47.06M USD | 0 | -$3 -3.2 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.3599 0.4 USD |
-26.42
|
$41.58M 45.45M USD | $50 54.66 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $41.58M 45.45M USD | 0 | -$0.02 -0.02 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.17 1.28 USD |
-12.03
|
$40.39M 44.15M USD | $1.09K 1.19K USD | $1.17 1.28 USD | $1.33 1.45 USD | $40.39M 44.15M USD | 0 | -$0.2 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.13 1.24 USD |
-13.08
|
$39.91M 43.63M USD | $0 0 USD | $1.11 1.21 USD | $1.33 1.45 USD | $39.91M 43.63M USD | 0 | -$0.2 -0.2 USD | |
| SeaBird Exploration Plc E36.F | $0.46 0.5 USD |
-4.67
|
$38.6M 42.19M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $38.6M 42.19M USD | 7.65 | $0.06 0.07 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.63 0.69 USD |
-6.78
|
$37.52M 41.01M USD | $1.31K 1.44K USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.52M 41.01M USD | 0 | -$0.17 -0.1 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
+6.15
|
$36.63M 40.04M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.63M 40.04M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.9499 1.03 USD |
+4.42
|
$35.9M 39.24M USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $35.9M 39.24M USD | 0 | -$0.12 -0.1 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.8399 0.92 USD |
-14.88
|
$35.74M 39.07M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.89 0.98 USD | $35.74M 39.07M USD | 0 | -$1.02 -1.1 USD | |
| U.S. Energy Corp. UE22.F | $1.02 1.11 USD |
-6.42
|
$34.5M 37.71M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $34.5M 37.71M USD | 0 | -$0.88 -0.9 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.36 1.49 USD |
-0.37
|
$31.47M 34.4M USD | $1.9K 2.07K USD | $1.23 1.34 USD | $1.44 1.57 USD | $31.47M 34.4M USD | 34.00 | $0.04 0.04 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
-3.95
|
$31.24M 34.15M USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $31.24M 34.15M USD | 0 | -$0.06 -0.06 USD | |
| Petrofac Limited P2F.F | $0.05999 0.06 USD |
-12.46
|
$31.16M 34.06M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.16M 34.06M USD | 0 | -$1.01 -1.1 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$30.88M 33.75M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.88M 33.75M USD | 0 | -$0.04 -0.04 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+17.08
|
$30.68M 33.54M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.68M 33.54M USD | 0 | -$0.08 -0.08 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-4.05
|
$29.83M 32.61M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.83M 32.61M USD | 4.15 | $0.02 0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$29.3M 32.03M USD | $400 437.25 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.3M 32.03M USD | 0 | -$0.03 -0.03 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
+12.12
|
$29.04M 31.75M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.04M 31.75M USD | 0 | -$0.01 -0.01 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.04 0.04 USD |
-6.67
|
$27.57M 30.13M USD | $2.99K 3.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.57M 30.13M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
-6.25
|
$27.46M 30.02M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.46M 30.02M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-0.92
|
$25.66M 28.05M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.66M 28.05M USD | 0 | -$0.11 -0.1 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+9.09
|
$24.06M 26.3M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.06M 26.3M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3499 0.38 USD |
-6.99
|
$22.72M 24.83M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $22.72M 24.83M USD | 0 | -$0.21 -0.2 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05999 0.07 USD |
-3.79
|
$22.06M 24.11M USD | $793 866.86 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.06M 24.11M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||