결과 페이지 5 - 국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capricorn Energy PLC FKG1.F | $2.24 2.45 USD |
+6.67
|
$213.14M 232.99M USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $213.14M 232.99M USD | 0 | -$0.73 -0.7 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.8 18.36 USD |
-0.59
|
$209.11M 228.58M USD | $400 437.25 USD | $16.8 18.36 USD | $17 18.58 USD | $209.11M 228.58M USD | 0 | -$2.17 -2.3 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
+5.47
|
$209.06M 228.53M USD | $390 426.32 USD | $0.14 0.15 USD | $0.14 0.15 USD | $209.06M 228.53M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Rohstoff AG DR0.F | $41.6 45.47 USD |
+0.24
|
$208.23M 227.62M USD | $50 54.66 USD | $41.5 45.37 USD | $41.6 45.47 USD | $208.23M 227.62M USD | 3.19 | $13.02 14.23 USD | |
| Hallador Energy Company H7H.F | $5.5 6.01 USD |
+4.76
|
$206.37M 225.59M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $206.37M 225.59M USD | 9.64 | $0.57 0.62 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08999 0.1 USD |
+10.37
|
$205.34M 224.46M USD | $24.01K 26.25K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $205.34M 224.46M USD | 4.52 | $0.02 0.02 USD | |
| STEP Energy Services Ltd. 932.F | $2.82 3.08 USD |
+0.71
|
$202.28M 221.12M USD | $2.3K 2.51K USD | $2.82 3.08 USD | $2.82 3.08 USD | $202.28M 221.12M USD | 4.33 | $0.65 0.71 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
+22.85
|
$199.54M 218.12M USD | $409 447.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $199.54M 218.12M USD | 0 | -$0.01 -0.01 USD | |
| Jadestone Energy plc 8KW.F | $0.3699 0.4 USD |
-3.16
|
$199.02M 217.56M USD | $20 21.86 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $199.02M 217.56M USD | 0 | -$0.17 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.44 0.48 USD |
+4.76
|
$194.25M 212.34M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $194.25M 212.34M USD | 0 | -$0.59 -0.6 USD | |
| La Française de l'Energie S.A. LFX.F | $37 40.45 USD |
-1.2
|
$193.17M 211.16M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $193.17M 211.16M USD | 24.50 | $1.51 1.65 USD | |
| Deep Value Driller AS 9YG.F | $2.03 2.21 USD |
0
|
$185.77M 203.07M USD | $150 163.97 USD | $2.03 2.21 USD | $2.03 2.21 USD | $185.77M 203.07M USD | 12.65 | $0.16 0.17 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.78 0.86 USD |
+1.69
|
$184.97M 202.2M USD | $100 109.31 USD | $0.78 0.86 USD | $0.8199 0.9 USD | $184.97M 202.2M USD | 0 | -$0.13 -0.1 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
0
|
$179.51M 196.23M USD | $21.55K 23.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $179.51M 196.23M USD | 5.09 | $0.02 0.02 USD | |
| Evolution Petroleum Corporation EP7.F | $5.1 5.57 USD |
+2.41
|
$175.72M 192.09M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $175.72M 192.09M USD | 72.85 | $0.07 0.08 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
+1.01
|
$164.78M 180.12M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.78M 180.12M USD | 5.00 | $0.01 0.01 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $3.51 3.83 USD |
-3.52
|
$156.8M 171.4M USD | $10 10.93 USD | $3.51 3.83 USD | $3.51 3.83 USD | $156.8M 171.4M USD | 0 | -$0.98 -1.07 USD | |
| Journey Energy Inc. 17J.F | $2.52 2.75 USD |
+5.09
|
$156.31M 170.86M USD | $300 327.94 USD | $2.48 2.71 USD | $2.52 2.75 USD | $156.31M 170.86M USD | 15.75 | $0.16 0.17 USD | |
| i3 Energy Plc I32.F | $0.11 0.12 USD |
-2.58
|
$151.75M 165.88M USD | $650 710.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $151.75M 165.88M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.5799 0.63 USD |
-0.52
|
$146.32M 159.94M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $146.32M 159.94M USD | 0 | -$0.01 -0.01 USD | |
| Northern Ocean Ltd. 4JO.F | $0.77 0.84 USD |
+0.13
|
$146.31M 159.93M USD | $2.2K 2.4K USD | $0.77 0.84 USD | $0.77 0.84 USD | $146.31M 159.93M USD | 0 | -$0.36 -0.3 USD | |
| Afentra plc TB8A.F | $0.5999 0.66 USD |
+0.84
|
$142.52M 155.79M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $142.52M 155.79M USD | 0 | -$0.04 -0.04 USD | |
| Gear Energy Ltd. 0GY.F | $0.5 0.55 USD |
+2.88
|
$141.01M 154.14M USD | $138 150.85 USD | $0.5 0.55 USD | $0.5 0.55 USD | $141.01M 154.14M USD | 25.00 | $0.02 0.02 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.38 4.79 USD |
0
|
$140.07M 153.12M USD | $0 0 USD | $4.04 4.42 USD | $4.38 4.79 USD | $140.07M 153.12M USD | 12.16 | $0.36 0.39 USD | |
| ABL Group ASA 26Q.F | $1.05 1.15 USD |
+3.96
|
$138.73M 151.65M USD | $10K 10.93K USD | $1.05 1.15 USD | $1.05 1.15 USD | $138.73M 151.65M USD | 17.50 | $0.06 0.07 USD | |
| Bonterra Energy Corp. QNC1.F | $3.64 3.98 USD |
-2.15
|
$136.5M 149.21M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $136.5M 149.21M USD | 5.27 | $0.69 0.75 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.63M 148.26M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.63M 148.26M USD | 0 | -$0.01 -0.01 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7099 0.78 USD |
-0.14
|
$132.01M 144.31M USD | $35 38.26 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $132.01M 144.31M USD | 0 | -$0.03 -0.03 USD | |
| NWF Group plc NYY.F | $2.44 2.67 USD |
0
|
$122.49M 133.9M USD | $1.2K 1.31K USD | $2.44 2.67 USD | $2.44 2.67 USD | $122.49M 133.9M USD | 7.87 | $0.31 0.34 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
-4.35
|
$118.9M 129.97M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.53 0.58 USD | $118.9M 129.97M USD | 0 | -$0.12 -0.1 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
+4.64
|
$115.52M 126.28M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $115.52M 126.28M USD | 0 | -$0.05 -0.05 USD | |
| Petrus Resources Ltd. 6P4.F | $0.93 1.01 USD |
-5.13
|
$114.89M 125.59M USD | $601 656.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $114.89M 125.59M USD | 3.42 | $0.27 0.3 USD | |
| PHX Minerals Inc. 5AH.F | $2.92 3.19 USD |
+1.39
|
$111.83M 122.25M USD | $2.5K 2.73K USD | $2.92 3.19 USD | $2.92 3.19 USD | $111.83M 122.25M USD | 29.19 | $0.1 0.11 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $110.87M 121.19M USD | 8.62 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
0
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.84 | $2.76 3.02 USD | |
| TerraCom Limited 2GF.F | $0.14 0.15 USD |
-8
|
$110.53M 120.83M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $110.53M 120.83M USD | 1.53 | $0.09 0.1 USD | |
| Pharos Energy plc OCS1.F | $0.2399 0.26 USD |
-0.84
|
$109.66M 119.87M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $109.66M 119.87M USD | 0 | -$0.1 -0.1 USD | |
| Gas Plus S.p.A. T9O.F | $2.42 2.65 USD |
0
|
$107.19M 117.17M USD | $5 5.47 USD | $2.42 2.65 USD | $2.42 2.65 USD | $107.19M 117.17M USD | 2.14 | $1.13 1.24 USD | |
| Source Energy Services Ltd. S4O0.F | $7.75 8.47 USD |
0
|
$105.64M 115.48M USD | $200 218.63 USD | $7.6 8.31 USD | $7.75 8.47 USD | $105.64M 115.48M USD | 0.96 | $8.05 8.8 USD | |
| Brooge Energy Limited 3SF.F | $0.92 1.01 USD |
+3.37
|
$105.28M 115.09M USD | $490 535.64 USD | $0.88 0.96 USD | $0.92 1.01 USD | $105.28M 115.09M USD | 1.46 | $0.63 0.69 USD | |
| Elevate Uranium Ltd WTT0.F | $0.33 0.36 USD |
+7.34
|
$104.83M 114.59M USD | $106 115.87 USD | $0.33 0.36 USD | $0.33 0.36 USD | $104.83M 114.59M USD | 0 | -$0.02 -0.02 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.34 1.46 USD |
+0.3
|
$100.73M 110.12M USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $100.73M 110.12M USD | 2.19 | $0.61 0.67 USD | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.15 USD |
0
|
$99.74M 109.03M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $99.74M 109.03M USD | 2.25 | $0.06 0.07 USD | |
| Mega Uranium Ltd. M6J.F | $0.26 0.28 USD |
+5.54
|
$99.44M 108.7M USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $99.44M 108.7M USD | 25.69 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$98.1M 107.24M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.1M 107.24M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.08 0.09 USD |
+5.88
|
$97.82M 106.93M USD | $9.8K 10.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $97.82M 106.93M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia Limited B5R.F | $0.2 0.22 USD |
-6.19
|
$96.41M 105.39M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.22 0.24 USD | $96.41M 105.39M USD | 0 | -$0.01 -0.01 USD | |
| PEC Ltd. QPE.F | $0.3599 0.39 USD |
-2.19
|
$93.78M 102.52M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $93.78M 102.52M USD | 17.90 | $0.02 0.02 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
0
|
$93.7M 102.42M USD | $14.7K 16.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $93.7M 102.42M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
0
|
$93.33M 102.03M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.33M 102.03M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9799 1.07 USD |
-1.97
|
$91.95M 100.52M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $91.95M 100.52M USD | 0 | -$1.57 -1.7 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.5 1.64 USD |
+6.55
|
$90.27M 98.68M USD | $657 718.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $90.27M 98.68M USD | 0 | -$0.1 -0.1 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $5.25 5.74 USD |
-0.94
|
$90.25M 98.65M USD | $70 76.52 USD | $5.25 5.74 USD | $5.35 5.85 USD | $90.25M 98.65M USD | 0 | -$0.75 -0.8 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3599 0.39 USD |
-2.7
|
$90.22M 98.62M USD | $28K 30.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $90.22M 98.62M USD | 0 | -$0.06 -0.06 USD | |
| Smart Sand, Inc. 1SD.F | $2 2.19 USD |
+4.71
|
$87.71M 95.88M USD | $150 163.97 USD | $2 2.19 USD | $2 2.19 USD | $87.71M 95.88M USD | 11.11 | $0.18 0.2 USD | |
| Battalion Oil Corporation RAQB.F | $5.2 5.68 USD |
+0.97
|
$87.61M 95.77M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $87.61M 95.77M USD | 0 | -$4.09 -4.4 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.02 USD |
+40
|
$87.45M 95.6M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.02 USD | $87.45M 95.6M USD | 0 | -$0.02 -0.02 USD | |
| Yangarra Resources Ltd. 702B.F | $0.8199 0.89 USD |
+3.82
|
$85.9M 93.9M USD | $4K 4.37K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $85.9M 93.9M USD | 3.01 | $0.27 0.3 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
-0.2
|
$85.46M 93.42M USD | $59.39K 64.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $85.46M 93.42M USD | 0 | -$0.08 -0.08 USD | |
| Renergen Limited 996.F | $0.56 0.61 USD |
-0.89
|
$82.88M 90.6M USD | $245 267.82 USD | $0.56 0.61 USD | $0.56 0.61 USD | $82.88M 90.6M USD | 0 | -$0.02 -0.02 USD | |
| Pulse Seismic Inc. PUD.F | $1.53 1.67 USD |
+3.38
|
$80.82M 88.34M USD | $10K 10.93K USD | $1.53 1.67 USD | $1.53 1.67 USD | $80.82M 88.34M USD | 8.05 | $0.19 0.21 USD | |
| AB KN Energies XIC.F | $0.19 0.2 USD |
-2.6
|
$80.4M 87.88M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $80.4M 87.88M USD | 4.67 | $0.04 0.04 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
+3.87
|
$80.31M 87.79M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.31M 87.79M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.88 0.96 USD |
+1.16
|
$79.72M 87.15M USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $79.72M 87.15M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.1 0.11 USD |
+4.08
|
$79.25M 86.63M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.25M 86.63M USD | 0 | -$0.01 -0.01 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$74.4M 81.33M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $74.4M 81.33M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| CGX Energy Inc. GXCN.F | $0.19 0.21 USD |
+2.13
|
$73.21M 80.03M USD | $16K 17.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $73.21M 80.03M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy Corp. 7F4.F | $2.62 2.86 USD |
-0.76
|
$71.46M 78.12M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $71.46M 78.12M USD | 4.94 | $0.53 0.58 USD | |
| Tethys Petroleum Limited TP21.F | $0.5799 0.63 USD |
-3.33
|
$69.86M 76.37M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $69.86M 76.37M USD | 11.59 | $0.05 0.05 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.88 2.06 USD |
+4.44
|
$64.25M 70.23M USD | $0 0 USD | $1.8 1.97 USD | $1.88 2.06 USD | $64.25M 70.23M USD | 0 | -$0.2 -0.2 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25 27.33 USD |
-1.57
|
$64.19M 70.17M USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $64.19M 70.17M USD | 40.32 | $0.62 0.68 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.87 2.04 USD |
+2.75
|
$63.2M 69.09M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $63.2M 69.09M USD | 0 | -$0.2 -0.2 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.68 1.84 USD |
+2.75
|
$62.45M 68.27M USD | $165 180.37 USD | $1.68 1.84 USD | $1.68 1.84 USD | $62.45M 68.27M USD | 0 | -$0.94 -1.02 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1499 0.16 USD |
+1.73
|
$61.29M 67M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.29M 67M USD | 0 | -$0.01 -0.01 USD | |
| Profire Energy, Inc. PFR.F | $1.24 1.36 USD |
-3.12
|
$61.08M 66.77M USD | $8K 8.75K USD | $1.24 1.36 USD | $1.24 1.36 USD | $61.08M 66.77M USD | 6.20 | $0.2 0.22 USD | |
| Questerre Energy Corporation QE1.F | $0.1199 0.13 USD |
0
|
$60.82M 66.48M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.82M 66.48M USD | 0 | -$0.04 -0.04 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.28 0.31 USD |
-9.55
|
$56.92M 62.22M USD | $2.6K 2.84K USD | $0.28 0.31 USD | $0.28 0.31 USD | $56.92M 62.22M USD | 0 | -$0.03 -0.03 USD | |
| Metarock Group Limited 024.F | $0.16 0.18 USD |
+20.15
|
$54.34M 59.4M USD | $99 108.22 USD | $0.13 0.14 USD | $0.16 0.18 USD | $54.34M 59.4M USD | 8.05 | $0.02 0.02 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08 0.09 USD |
-3.66
|
$53.96M 58.99M USD | $569 621.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $53.96M 58.99M USD | 0 | -$0.01 -0.01 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.9499 1.04 USD |
+4.4
|
$50.25M 54.93M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $50.25M 54.93M USD | 0 | -$0.17 -0.1 USD | |
| Dawson Geophysical Company RVS1.F | $1.61 1.76 USD |
+0.62
|
$50.21M 54.89M USD | $825 901.84 USD | $1.61 1.76 USD | $1.61 1.76 USD | $50.21M 54.89M USD | 0 | -$0.42 -0.4 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8399 0.91 USD |
+0.6
|
$49.71M 54.34M USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $49.71M 54.34M USD | 9.27 | $0.09 0.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.04 8.79 USD |
+0.25
|
$49.33M 53.93M USD | $210 229.56 USD | $8.04 8.79 USD | $8.04 8.79 USD | $49.33M 53.93M USD | 42.31 | $0.19 0.21 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.22 8.99 USD |
0
|
$49.21M 53.79M USD | $74 80.89 USD | $8.18 8.94 USD | $8.22 8.99 USD | $49.21M 53.79M USD | 43.26 | $0.19 0.21 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.06 USD |
+73.33
|
$48.44M 52.95M USD | $2.1K 2.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $48.44M 52.95M USD | 0.32 | $0.16 0.17 USD | |
| Prosafe SE 1Q6.F | $2.65 2.89 USD |
+0.57
|
$47.91M 52.38M USD | $10 10.93 USD | $2.65 2.89 USD | $2.65 2.89 USD | $47.91M 52.38M USD | 0 | -$5.58 -6.09 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02 0.02 USD |
-33.33
|
$47.59M 52.02M USD | $278 303.89 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.59M 52.02M USD | 0 | -$0.01 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.16 2.36 USD |
-3.57
|
$46.45M 50.78M USD | $59 64.49 USD | $2.16 2.36 USD | $2.22 2.43 USD | $46.45M 50.78M USD | 0 | -$0.04 -0.04 USD | |
| MC Mining Limited G1V.F | $0.04 0.05 USD |
+16.67
|
$43.88M 47.97M USD | $46K 50.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $43.88M 47.97M USD | 0 | -$0.02 -0.02 USD | |
| ROK Resources Inc. 8P2N.F | $0.1799 0.19 USD |
+0.57
|
$41.33M 45.18M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $41.33M 45.18M USD | 0 | -$0.03 -0.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $16.2 17.71 USD |
+3.85
|
$41.24M 45.08M USD | $30 32.79 USD | $16.2 17.71 USD | $16.2 17.71 USD | $41.24M 45.08M USD | 3.00 | $5.4 5.9 USD | |
| Brookside Energy Limited 8F3.F | $0.006 0.0065 USD |
+9.09
|
$41.1M 44.93M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $41.1M 44.93M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
-24
|
$37.75M 41.26M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.75M 41.26M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.74 1.9 USD |
+0.87
|
$37.74M 41.25M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.75 1.91 USD | $37.74M 41.25M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||