Country: China Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (8)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (6)
- Shenzhen (2)
Energy (8)
- {{item.name}}
- All sectors
- Energy (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.92 0.96 USD |
+1.76
|
$56.36B 7.84B USD | $53.49M 7.44M USD | $6.76 0.94 USD | $6.95 0.97 USD | $56.36B 7.84B USD | 12.58 | $0.55 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $12.25 1.7 USD |
-3.54
|
$51.07B 7.1B USD | $60.68M 8.44M USD | $12.04 1.67 USD | $12.52 1.74 USD | $51.07B 7.1B USD | 19.14 | $0.64 0.09 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.33 3.8 USD |
+1.79
|
$17.62B 2.45B USD | $5.59M 777.49K USD | $26.85 3.73 USD | $27.55 3.83 USD | $17.62B 2.45B USD | 10.84 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.18 0.44 USD |
+0.32
|
$15.27B 2.12B USD | $79.27M 11.02M USD | $3.17 0.44 USD | $3.21 0.45 USD | $15.27B 2.12B USD | 7.57 | $0.42 0.06 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.97 1.11 USD |
+1.66
|
$8.86B 1.23B USD | $7.25M 1.01M USD | $7.83 1.09 USD | $8.02 1.12 USD | $8.86B 1.23B USD | 11.72 | $0.68 0.09 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.45
|
$627.2M — | $304K — | $0.22 — | $0.22 — | $627.2M — | 22.10 | $0.01 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.4 0.33 USD |
+0.42
|
$4.51B 626.42M USD | $15.87M 2.21M USD | $2.39 0.33 USD | $2.47 0.34 USD | $4.51B 626.42M USD | 48.00 | $0.05 0.006 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.71 1.21 USD |
+1.4
|
$4.27B 594M USD | $3.26M 453.94K USD | $8.59 1.19 USD | $8.77 1.22 USD | $4.27B 594M USD | 15.83 | $0.55 0.08 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.9 0.68 USD |
+1.45
|
$1.98B 275.93M USD | $6.23M 865.82K USD | $4.84 0.67 USD | $4.97 0.69 USD | $1.98B 275.93M USD | 23.33 | $0.21 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}