Country: China Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (8)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (6)
- Shenzhen (2)
Energy (8)
- {{item.name}}
- All sectors
- Energy (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
+1.16
|
$49.42B 6.87B USD | $41.72M 5.8M USD | $6.03 0.84 USD | $6.15 0.86 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.13 1.41 USD |
0
|
$42.4B 5.89B USD | $11.85M 1.65M USD | $10.08 1.4 USD | $10.2 1.42 USD | $42.4B 5.89B USD | 11.91 | $0.85 0.12 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.88 3.74 USD |
-0.81
|
$17.51B 2.44B USD | $3.24M 450.21K USD | $26.82 3.73 USD | $27.16 3.78 USD | $17.51B 2.44B USD | 10.75 | $2.5 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.71 0.38 USD |
-0.73
|
$13.01B 1.81B USD | $30.55M 4.25M USD | $2.71 0.38 USD | $2.73 0.38 USD | $13.01B 1.81B USD | 8.46 | $0.32 0.04 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.97 1.11 USD |
+0.38
|
$8.86B 1.23B USD | $18.2M 2.53M USD | $7.9 1.1 USD | $8.04 1.12 USD | $8.86B 1.23B USD | 13.28 | $0.6 0.08 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.46
|
$677.18M — | $529K — | $0.2099 — | $0.22 — | $677.18M — | 0 | -$0.02 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.6 0.36 USD |
0
|
$4.86B 675.28M USD | $8.51M 1.18M USD | $2.57 0.36 USD | $2.61 0.36 USD | $4.86B 675.28M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.34 1.16 USD |
+0.36
|
$4.09B 568.44M USD | $2.94M 408.61K USD | $8.3 1.15 USD | $8.39 1.17 USD | $4.09B 568.44M USD | 15.16 | $0.55 0.08 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.68 0.79 USD |
+0.18
|
$2.3B 319.86M USD | $7.98M 1.11M USD | $5.64 0.78 USD | $5.73 0.8 USD | $2.3B 319.86M USD | 37.86 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}