Country: China Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (9)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (7)
- Shenzhen (2)
Energy (9)
- {{item.name}}
- All sectors
- Energy (9)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.87 2.64 USD |
+5.12
|
CN¥144.29B 21.29B USD | CN¥137.33M 20.26M USD | CN¥17.38 2.56 USD | CN¥18.25 2.69 USD | CN¥144.29B 21.29B USD | 18.42 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.42 2.57 USD |
+0.29
|
CN¥95.20B 14.05B USD | CN¥58.48M 8.63M USD | CN¥17.24 2.54 USD | CN¥18.20 2.69 USD | CN¥95.20B 14.05B USD | 20.98 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥34.72 5.12 USD |
-3.82
|
CN¥24.51B 3.62B USD | CN¥8.70M 1.28M USD | CN¥34.66 5.11 USD | CN¥36.35 5.36 USD | CN¥24.51B 3.62B USD | 17.01 | CN¥2.04 0.3 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.71 0.55 USD |
+0.54
|
CN¥17.36B 2.56B USD | CN¥146.78M 21.66M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥17.36B 2.56B USD | 11.96 | CN¥0.31 0.05 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.05 1.04 USD |
+2.32
|
CN¥7.84B 1.16B USD | CN¥7.71M 1.14M USD | CN¥6.78 1 USD | CN¥7.13 1.05 USD | CN¥7.84B 1.16B USD | 15.66 | CN¥0.45 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.77 0.41 USD |
-2.46
|
CN¥5.34B 788.47M USD | CN¥12.59M 1.86M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥5.34B 788.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.35 1.08 USD |
+0.27
|
CN¥3.86B 570.23M USD | CN¥1.65M 243.04K USD | CN¥7.24 1.07 USD | CN¥7.41 1.09 USD | CN¥3.86B 570.23M USD | 12.89 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.43
|
$410.92M — | $22.30K — | $0.21 — | $0.21 — | $410.92M — | 0 | -$0.02 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.49 0.81 USD |
-2.66
|
CN¥2.22B 328.06M USD | CN¥5.27M 776.94K USD | CN¥5.48 0.81 USD | CN¥5.74 0.85 USD | CN¥2.22B 328.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}