Country: China Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (9)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (7)
- Shenzhen (2)
Energy (9)
- {{item.name}}
- All sectors
- Energy (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.26 1.29 USD |
-1.91
|
$74.77B 10.4B USD | $196.6M 27.34M USD | $9.05 1.26 USD | $9.45 1.31 USD | $74.77B 10.4B USD | 14.69 | $0.63 0.09 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $13.49 1.88 USD |
-0.3
|
$69.29B 9.63B USD | $101.7M 14.14M USD | $13.11 1.82 USD | $13.75 1.91 USD | $69.29B 9.63B USD | 19.83 | $0.68 0.09 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $32.48 4.52 USD |
+0.03
|
$22.58B 3.14B USD | $5.23M 726.95K USD | $32.18 4.47 USD | $32.73 4.55 USD | $22.58B 3.14B USD | 16.00 | $2.03 0.28 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.27 0.45 USD |
-2.97
|
$15.7B 2.18B USD | $216.58M 30.11M USD | $3.26 0.45 USD | $3.38 0.47 USD | $15.7B 2.18B USD | 13.08 | $0.25 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.15 1.13 USD |
-0.37
|
$9.06B 1.26B USD | $11.71M 1.63M USD | $8.1 1.13 USD | $8.21 1.14 USD | $9.06B 1.26B USD | 15.67 | $0.52 0.07 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-3.21
|
$918.37M — | $1.47M — | $0.23 — | $0.25 — | $918.37M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.53 0.49 USD |
-1.12
|
$6.53B 908.09M USD | $68.3M 9.5M USD | $3.45 0.48 USD | $3.59 0.5 USD | $6.53B 908.09M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.9 1.24 USD |
+2.06
|
$4.36B 606.61M USD | $8.12M 1.13M USD | $8.66 1.2 USD | $8.91 1.24 USD | $4.36B 606.61M USD | 16.18 | $0.55 0.08 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $8.5 1.18 USD |
+5.99
|
$3.44B 478.66M USD | $17.56M 2.44M USD | $7.96 1.11 USD | $8.51 1.18 USD | $3.44B 478.66M USD | 50.00 | $0.17 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}