Country: China Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- United States (141)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (5)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (12)
Energy (22)
- {{item.name}}
- All sectors
- Energy (22)
Oil & Gas Equipment & Services (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.27 1.85 USD |
-0.23
|
$49.73B 6.91B USD | $4.37M 607.99K USD | $13.22 1.84 USD | $13.33 1.85 USD | $49.73B 6.91B USD | 18.69 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.93 0.55 USD |
+1.03
|
$39.95B 5.55B USD | $19.8K 2.75K USD | $3.92 0.55 USD | $3.92 0.55 USD | $39.95B 5.55B USD | 10.62 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.7 4.69 USD |
-1.78
|
$35.13B 4.88B USD | $3.9K 542.27 USD | $33.56 4.67 USD | $34.5 4.8 USD | $35.13B 4.88B USD | 12.57 | $2.68 0.37 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.18 0.72 USD |
-0.19
|
$22.95B 3.19B USD | $74.3K 10.33K USD | $5.18 0.72 USD | $5.18 0.72 USD | $22.95B 3.19B USD | 10.35 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.12 0.43 USD |
+0.32
|
$17.42B 2.42B USD | $43.1K 5.99K USD | $3.12 0.43 USD | $3.12 0.43 USD | $17.42B 2.42B USD | 28.36 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.1 2.38 USD |
-0.75
|
$7.97B 1.11B USD | $5.9M 820.12K USD | $16.85 2.34 USD | $17.25 2.4 USD | $7.97B 1.11B USD | 9.39 | $1.82 0.25 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.17 0.86 USD |
-0.96
|
$5.96B 828.25M USD | $27K 3.75K USD | $6.12 0.85 USD | $6.22 0.86 USD | $5.96B 828.25M USD | 77.12 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $15.95 2.22 USD |
-0.62
|
$5.1B 709.68M USD | $2.85M 396.27K USD | $15.83 2.2 USD | $16.14 2.24 USD | $5.1B 709.68M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.67 3.15 USD |
-2.87
|
$4.85B 675.02M USD | $16.9K 2.35K USD | $22.67 3.15 USD | $22.67 3.15 USD | $4.85B 675.02M USD | 73.12 | $0.31 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.86 1.37 USD |
+0.72
|
$3.99B 554.1M USD | $7.17M 996.97K USD | $9.67 1.34 USD | $9.87 1.37 USD | $3.99B 554.1M USD | 0 | -$0.14 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.91 1.93 USD |
-0.86
|
$3.95B 549.57M USD | $7.1K 987.21 USD | $13.85 1.93 USD | $13.85 1.93 USD | $3.95B 549.57M USD | 49.67 | $0.28 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.86 2.76 USD |
+1.74
|
$3.87B 537.55M USD | $1.28M 178.29K USD | $19.41 2.7 USD | $19.98 2.78 USD | $3.87B 537.55M USD | 49.64 | $0.4 0.06 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.53 1.05 USD |
-1.7
|
$3.84B 534.23M USD | $282.2K 39.24K USD | $7.47 1.04 USD | $7.72 1.07 USD | $3.84B 534.23M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.62 0.36 USD |
+1.55
|
$3.49B 485.87M USD | $68.8K 9.57K USD | $2.55 0.35 USD | $2.62 0.36 USD | $3.49B 485.87M USD | 0 | -$0.13 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.5 0.9 USD |
-0.46
|
$3B 416.82M USD | $11.2K 1.56K USD | $6.51 0.91 USD | $6.51 0.91 USD | $3B 416.82M USD | 32.50 | $0.2 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.04 0.56 USD |
0
|
$2.72B 378.3M USD | $60.4K 8.4K USD | $3.98 0.55 USD | $4.07 0.57 USD | $2.72B 378.3M USD | 0 | -$0.05 -0.006 USD | |
| NEW JCM 300157.SZ | $3.72 0.52 USD |
+0.54
|
$2.7B 375.25M USD | $179K 24.89K USD | $3.66 0.51 USD | $3.77 0.52 USD | $2.7B 375.25M USD | 0 | -$0.1 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $7.53 1.05 USD |
+0.13
|
$2.67B 371.19M USD | $10.23M 1.42M USD | $7.35 1.02 USD | $7.56 1.05 USD | $2.67B 371.19M USD | 0 | -$0.21 -0.02 USD | |
| TONG PETROTECH 300164.SZ | $4.02 0.56 USD |
+0.25
|
$2.37B 328.92M USD | $285.2K 39.66K USD | $3.97 0.55 USD | $4.02 0.56 USD | $2.37B 328.92M USD | 50.25 | $0.08 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.14 0.71 USD |
+4.9
|
$2.19B 304.52M USD | $28.96M 4.03M USD | $4.9 0.68 USD | $5.34 0.74 USD | $2.19B 304.52M USD | 128.50 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.91 0.82 USD |
+0.51
|
$1.55B 215.34M USD | $17.2K 2.39K USD | $5.8 0.81 USD | $5.97 0.83 USD | $1.55B 215.34M USD | 0 | -$0.08 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}