Country: China Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- United States (143)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (5)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (12)
Energy (22)
- {{item.name}}
- All sectors
- Energy (22)
Oil & Gas Equipment & Services (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $14.2 1.97 USD |
-0.7
|
$53.04B 7.37B USD | $8.49M 1.18M USD | $14.17 1.97 USD | $14.35 2 USD | $53.04B 7.37B USD | 20.00 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.15 0.58 USD |
-1.89
|
$42.19B 5.87B USD | $22.55M 3.13M USD | $4.14 0.58 USD | $4.24 0.59 USD | $42.19B 5.87B USD | 11.21 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.81 4.98 USD |
-1.1
|
$36.66B 5.1B USD | $2.49M 345.73K USD | $35.72 4.97 USD | $36.45 5.07 USD | $36.66B 5.1B USD | 13.36 | $2.68 0.37 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.42 0.75 USD |
-1.09
|
$23.96B 3.33B USD | $39.15M 5.44M USD | $5.4 0.75 USD | $5.49 0.76 USD | $23.96B 3.33B USD | 10.83 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.32 0.46 USD |
-2.35
|
$18.54B 2.58B USD | $53.8M 7.48M USD | $3.3 0.46 USD | $3.39 0.47 USD | $18.54B 2.58B USD | 30.18 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.63 3.01 USD |
0
|
$10B 1.39B USD | $27.02M 3.76M USD | $21.3 2.96 USD | $22.26 3.1 USD | $10B 1.39B USD | 11.88 | $1.82 0.25 USD | |
| SINO GEOPHYSICAL 300191.SZ | $21.29 2.96 USD |
-5.74
|
$6.81B 947.27M USD | $16.46M 2.29M USD | $20.9 2.91 USD | $21.99 3.06 USD | $6.81B 947.27M USD | 0 | -$0.12 -0.01 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.61 0.92 USD |
-2.5
|
$6.32B 878.77M USD | $18.8M 2.61M USD | $6.6 0.92 USD | $6.83 0.95 USD | $6.32B 878.77M USD | 82.62 | $0.08 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.38 0.89 USD |
+10
|
$4.91B 683.16M USD | $151.08M 21.01M USD | $5.45 0.76 USD | $6.38 0.89 USD | $4.91B 683.16M USD | 0 | -$0.05 -0.006 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9.3 1.29 USD |
+3.34
|
$4.75B 659.8M USD | $41.49M 5.77M USD | $8.72 1.21 USD | $9.6 1.33 USD | $4.75B 659.8M USD | 0 | -$0.55 -0.07 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.09 3.35 USD |
-3.25
|
$4.69B 652.05M USD | $725.67K 100.9K USD | $24.08 3.35 USD | $25.12 3.49 USD | $4.69B 652.05M USD | 60.22 | $0.4 0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.43 3.12 USD |
+1.86
|
$4.67B 648.7M USD | $3.73M 518.63K USD | $21.68 3.01 USD | $23.02 3.2 USD | $4.67B 648.7M USD | 72.35 | $0.31 0.04 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.06 2.09 USD |
-0.92
|
$4.24B 589.92M USD | $2.67M 371.19K USD | $15 2.09 USD | $15.32 2.13 USD | $4.24B 589.92M USD | 53.78 | $0.28 0.04 USD | |
| TONG PETROTECH 300164.SZ | $7.14 0.99 USD |
-3.52
|
$4.2B 584.2M USD | $129.81M 18.05M USD | $6.72 0.93 USD | $7.38 1.03 USD | $4.2B 584.2M USD | 89.25 | $0.08 0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.25 1.43 USD |
-3.03
|
$4.14B 576.02M USD | $9.88M 1.37M USD | $10.2 1.42 USD | $10.55 1.47 USD | $4.14B 576.02M USD | 0 | -$0.14 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.98 0.41 USD |
-1
|
$3.97B 552.63M USD | $62.89M 8.74M USD | $2.91 0.4 USD | $3.09 0.43 USD | $3.97B 552.63M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $5.16 0.72 USD |
-7.84
|
$3.74B 520.51M USD | $121.34M 16.87M USD | $5.08 0.71 USD | $5.68 0.79 USD | $3.74B 520.51M USD | 0 | -$0.1 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.57 0.91 USD |
-2.52
|
$3.02B 419.37M USD | $6.45M 896.51K USD | $6.55 0.91 USD | $6.74 0.94 USD | $3.02B 419.37M USD | 32.85 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.54 1.05 USD |
-3.95
|
$2.67B 371.68M USD | $13.29M 1.85M USD | $7.53 1.05 USD | $7.85 1.09 USD | $2.67B 371.68M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $10.05 1.4 USD |
+9.96
|
$2.63B 366.19M USD | $39.19M 5.45M USD | $9.71 1.35 USD | $10.05 1.4 USD | $2.63B 366.19M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.71 0.79 USD |
-1.89
|
$2.43B 338.3M USD | $9.67M 1.34M USD | $5.69 0.79 USD | $5.83 0.81 USD | $2.43B 338.3M USD | 142.75 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}