Result Page 2 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2159)
- {{country.name}}
- All countries
- Australia (2159)
ASX (2159)
- {{item.name}}
- All exchanges
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whitehaven Coal Limited WHC.AX | $5.82 3.85 USD |
-0.94
|
$4.86B 3.22B USD | $2.07M 1.37M USD | $5.79 3.83 USD | $5.9 3.9 USD | $4.86B 3.22B USD | 27.69 | $0.21 0.14 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.75 13.07 USD |
0
|
$4.48B 2.96B USD | $296.97K 196.55K USD | $19.64 13 USD | $20.05 13.27 USD | $4.48B 2.96B USD | 29.47 | $0.67 0.44 USD | |
| Eagers Automotive Limited APE.AX | $17.08 11.3 USD |
+1.18
|
$4.41B 2.92B USD | $231.09K 152.95K USD | $16.88 11.17 USD | $17.35 11.48 USD | $4.41B 2.92B USD | 21.35 | $0.8 0.53 USD | |
| Ansell Limited ANN.AX | $30.04 19.88 USD |
-1.64
|
$4.38B 2.9B USD | $459.83K 304.34K USD | $29.82 19.73 USD | $30.2 19.99 USD | $4.38B 2.9B USD | 24.03 | $1.25 0.83 USD | |
| Capricorn Metals Ltd CMM.AX | $10.15 6.72 USD |
-0.78
|
$4.38B 2.9B USD | $479.08K 317.08K USD | $10.01 6.63 USD | $10.31 6.82 USD | $4.38B 2.9B USD | 50.74 | $0.2 0.13 USD | |
| Mineral Resources Limited MIN.AX | $22.2 14.69 USD |
-1.73
|
$4.36B 2.89B USD | $970.75K 642.5K USD | $22.18 14.68 USD | $23.1 15.29 USD | $4.36B 2.89B USD | 0 | -$6.22 -4.1 USD | |
| Ventia Services Group Limited VNT.AX | $4.91 3.25 USD |
-1.9
|
$4.2B 2.78B USD | $1.31M 864.39K USD | $4.88 3.23 USD | $4.98 3.29 USD | $4.2B 2.78B USD | 18.86 | $0.26 0.17 USD | |
| Downer EDI Limited DOW.AX | $6.15 4.07 USD |
-1.28
|
$4.15B 2.75B USD | $541.76K 358.57K USD | $6.15 4.07 USD | $6.23 4.12 USD | $4.15B 2.75B USD | 61.50 | $0.1 0.07 USD | |
| Pilbara Minerals Limited PLS.AX | $1.29 0.85 USD |
-1
|
$4.14B 2.74B USD | $11.59M 7.67M USD | $1.29 0.85 USD | $1.33 0.88 USD | $4.14B 2.74B USD | 0 | -$0.01 -0.006 USD | |
| Breville Group Limited BRG.AX | $28.68 18.98 USD |
+1.5
|
$4.14B 2.74B USD | $120.31K 79.63K USD | $28.21 18.67 USD | $28.74 19.02 USD | $4.14B 2.74B USD | 31.86 | $0.9 0.6 USD | |
| Spark New Zealand Limited SPK.AX | $2.17 1.43 USD |
-0.23
|
$4.12B 2.72B USD | $342.51K 226.69K USD | $2.16 1.43 USD | $2.19 1.45 USD | $4.12B 2.72B USD | 13.53 | $0.16 0.11 USD | |
| AUB Group Limited AUB.AX | $35.03 23.18 USD |
-0.65
|
$4.1B 2.72B USD | $111.87K 74.04K USD | $34.99 23.16 USD | $35.52 23.51 USD | $4.1B 2.72B USD | 35.38 | $0.99 0.66 USD | |
| Metcash Limited MTS.AX | $3.67 2.43 USD |
+0.14
|
$4.03B 2.66B USD | $1.32M 874.05K USD | $3.62 2.39 USD | $3.7 2.45 USD | $4.03B 2.66B USD | 15.27 | $0.24 0.16 USD | |
| Lendlease Group LLC.AX | $5.53 3.66 USD |
+0.18
|
$3.82B 2.53B USD | $1.75M 1.16M USD | $5.52 3.65 USD | $5.6 3.71 USD | $3.82B 2.53B USD | 0 | -$1.93 -1.2 USD | |
| Gold Road Resources Limited GOR.AX | $3.37 2.23 USD |
+0.45
|
$3.69B 2.44B USD | $2.38M 1.58M USD | $3.34 2.21 USD | $3.38 2.24 USD | $3.69B 2.44B USD | 25.88 | $0.13 0.09 USD | |
| Codan Limited CDA.AX | $19.98 13.22 USD |
0
|
$3.63B 2.4B USD | $143.96K 95.28K USD | $19.84 13.13 USD | $20.14 13.33 USD | $3.63B 2.4B USD | 40.77 | $0.49 0.32 USD | |
| Zip Co Limited ZIP.AX | $2.78 1.84 USD |
+0.54
|
$3.59B 2.38B USD | $4.75M 3.14M USD | $2.74 1.81 USD | $2.8 1.85 USD | $3.59B 2.38B USD | 0 | -$0.06 -0.03 USD | |
| Regis Resources Limited RRL.AX | $4.62 3.06 USD |
-1.07
|
$3.49B 2.31B USD | $1.46M 965.59K USD | $4.53 3 USD | $4.65 3.08 USD | $3.49B 2.31B USD | 0 | -$0.01 -0.006 USD | |
| Chorus Limited CNU.AX | $7.92 5.24 USD |
-0.75
|
$3.44B 2.27B USD | $313.46K 207.47K USD | $7.87 5.21 USD | $7.98 5.28 USD | $3.44B 2.27B USD | 0 | -$0.02 -0.01 USD | |
| Viva Energy Group Limited VEA.AX | $2.1 1.39 USD |
-3.23
|
$3.39B 2.24B USD | $2.3M 1.52M USD | $2.1 1.39 USD | $2.16 1.43 USD | $3.39B 2.24B USD | 0 | -$0.05 -0.03 USD | |
| Lovisa Holdings Limited LOV.AX | $30.14 19.95 USD |
-1.41
|
$3.34B 2.21B USD | $166.42K 110.15K USD | $30.13 19.94 USD | $31.35 20.75 USD | $3.34B 2.21B USD | 40.18 | $0.75 0.5 USD | |
| New Hope Corporation Limited NHC.AX | $3.95 2.61 USD |
-1.38
|
$3.33B 2.21B USD | $854.04K 565.25K USD | $3.94 2.61 USD | $4 2.65 USD | $3.33B 2.21B USD | 6.06 | $0.65 0.43 USD | |
| National Storage REIT NSR.AX | $2.4 1.59 USD |
+0.21
|
$3.33B 2.21B USD | $2.77M 1.83M USD | $2.37 1.57 USD | $2.42 1.6 USD | $3.33B 2.21B USD | 14.08 | $0.17 0.11 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.17 2.76 USD |
-2.11
|
$3.23B 2.14B USD | $658.34K 435.72K USD | $4.16 2.75 USD | $4.27 2.83 USD | $3.23B 2.14B USD | 16.67 | $0.25 0.17 USD | |
| Fletcher Building Limited FBU.AX | $2.96 1.96 USD |
-2.15
|
$3.18B 2.1B USD | $460.58K 304.84K USD | $2.96 1.96 USD | $3.04 2.01 USD | $3.18B 2.1B USD | 0 | -$0.2 -0.1 USD | |
| nib holdings limited NHF.AX | $6.49 4.3 USD |
-0.46
|
$3.16B 2.09B USD | $472.63K 312.82K USD | $6.48 4.29 USD | $6.57 4.35 USD | $3.16B 2.09B USD | 19.66 | $0.33 0.22 USD | |
| Beach Energy Limited BPT.AX | $1.36 0.9 USD |
-0.37
|
$3.1B 2.05B USD | $2.51M 1.66M USD | $1.36 0.9 USD | $1.38 0.91 USD | $3.1B 2.05B USD | 34.00 | $0.04 0.03 USD | |
| IGO Limited IGO.AX | $4.03 2.67 USD |
-2.18
|
$3.1B 2.05B USD | $1.19M 790.21K USD | $4.03 2.66 USD | $4.17 2.76 USD | $3.1B 2.05B USD | 0 | -$1.41 -0.9 USD | |
| AMP Limited AMP.AX | $1.21 0.8 USD |
-0.25
|
$3.07B 2.03B USD | $3.48M 2.31M USD | $1.21 0.8 USD | $1.22 0.81 USD | $3.07B 2.03B USD | 17.31 | $0.07 0.05 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.81
|
$3.07B 2.03B USD | $3.52M 2.33M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $3.07B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| Super Retail Group Limited SUL.AX | $13.55 8.97 USD |
-2.17
|
$3.06B 2.03B USD | $423.16K 280.07K USD | $13.37 8.85 USD | $13.78 9.12 USD | $3.06B 2.03B USD | 12.90 | $1.05 0.69 USD | |
| Premier Investments Limited PMV.AX | $19.06 12.61 USD |
-2.41
|
$3.04B 2.01B USD | $151.13K 100.03K USD | $19.03 12.6 USD | $19.49 12.9 USD | $3.04B 2.01B USD | 16.71 | $1.14 0.75 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.28 2.83 USD |
+0.94
|
$3.04B 2.01B USD | $1.69M 1.12M USD | $4.24 2.81 USD | $4.34 2.87 USD | $3.04B 2.01B USD | 0 | -$0.28 -0.1 USD | |
| Emerald Resources NL EMR.AX | $4.61 3.05 USD |
-1.07
|
$3.03B 2.01B USD | $1.17M 772.76K USD | $4.61 3.05 USD | $4.75 3.14 USD | $3.03B 2.01B USD | 30.73 | $0.15 0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.61 1.72 USD |
-1.7
|
$3.02B 2B USD | $4.15M 2.75M USD | $2.56 1.69 USD | $2.63 1.74 USD | $3.02B 2B USD | 8.68 | $0.3 0.2 USD | |
| Sims Limited SGM.AX | $15.39 10.19 USD |
-0.45
|
$2.97B 1.97B USD | $122.96K 81.38K USD | $15.32 10.14 USD | $15.5 10.26 USD | $2.97B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Paladin Energy Ltd PDN.AX | $7.4 4.89 USD |
-2.18
|
$2.95B 1.95B USD | $2.02M 1.34M USD | $7.4 4.89 USD | $7.56 5 USD | $2.95B 1.95B USD | 0 | -$0.06 -0.03 USD | |
| Region Group RGN.AX | $2.41 1.59 USD |
+1.48
|
$2.79B 1.85B USD | $2.58M 1.7M USD | $2.36 1.56 USD | $2.41 1.6 USD | $2.79B 1.85B USD | 21.86 | $0.11 0.07 USD | |
| Westgold Resources Limited WGX.AX | $2.95 1.95 USD |
-1.17
|
$2.78B 1.84B USD | $1.44M 952.49K USD | $2.94 1.95 USD | $3.01 1.99 USD | $2.78B 1.84B USD | 36.81 | $0.08 0.05 USD | |
| Tuas Limited TUA.AX | $5.93 3.92 USD |
-1.17
|
$2.77B 1.84B USD | $46.46K 30.75K USD | $5.93 3.92 USD | $6.04 4 USD | $2.77B 1.84B USD | 593.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.76B 1.83B USD | $63.85K 42.26K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.76B 1.83B USD | 48.44 | $0.09 0.06 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.32 0.87 USD |
+1.15
|
$2.75B 1.82B USD | $3.45M 2.29M USD | $1.32 0.87 USD | $1.35 0.89 USD | $2.75B 1.82B USD | 13.20 | $0.1 0.07 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.39 8.2 USD |
-1.9
|
$2.72B 1.8B USD | $573.26K 379.42K USD | $12.39 8.2 USD | $12.67 8.39 USD | $2.72B 1.8B USD | 24.29 | $0.51 0.34 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
+3.57
|
$2.68B 1.77B USD | $8.51M 5.63M USD | $0.14 0.09 USD | $0.16 0.1 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| Austal Limited ASB.AX | $6.28 4.15 USD |
+1.05
|
$2.67B 1.77B USD | $309.51K 204.85K USD | $6.21 4.11 USD | $6.32 4.18 USD | $2.67B 1.77B USD | 78.43 | $0.08 0.05 USD | |
| EVT Limited EVT.AX | $16.1 10.66 USD |
+0.12
|
$2.62B 1.73B USD | $110.3K 73K USD | $16.06 10.63 USD | $16.5 10.92 USD | $2.62B 1.73B USD | 322.00 | $0.05 0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $22 14.56 USD |
+0.69
|
$2.61B 1.73B USD | $103.58K 68.55K USD | $21.69 14.36 USD | $22.18 14.68 USD | $2.61B 1.73B USD | 440.00 | $0.05 0.03 USD | |
| BWP Trust BWP.AX | $3.59 2.37 USD |
-0.14
|
$2.56B 1.69B USD | $1.09M 718.61K USD | $3.56 2.36 USD | $3.64 2.41 USD | $2.56B 1.69B USD | 13.27 | $0.27 0.18 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.07 USD |
-0.8
|
$2.56B 1.69B USD | $2.55M 1.69M USD | $1.61 1.07 USD | $1.64 1.09 USD | $2.56B 1.69B USD | 26.86 | $0.06 0.04 USD | |
| ARB Corporation Limited ARB.AX | $30.3 20.05 USD |
-0.88
|
$2.52B 1.67B USD | $108.54K 71.84K USD | $30.08 19.91 USD | $30.45 20.15 USD | $2.52B 1.67B USD | 24.43 | $1.24 0.82 USD | |
| MFF Capital Investments Limited MFF.AX | $4.27 2.83 USD |
-0.7
|
$2.5B 1.66B USD | $127.68K 84.5K USD | $4.27 2.83 USD | $4.3 2.85 USD | $2.5B 1.66B USD | 3.61 | $1.18 0.78 USD | |
| West African Resources Limited WAF.AX | $2.17 1.43 USD |
-2.48
|
$2.47B 1.63B USD | $2.37M 1.57M USD | $2.16 1.43 USD | $2.21 1.46 USD | $2.47B 1.63B USD | 10.30 | $0.21 0.14 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
-0.15
|
$2.44B 1.61B USD | $683.29K 452.24K USD | $2 1.32 USD | $2.01 1.33 USD | $2.44B 1.61B USD | 12.48 | $0.16 0.11 USD | |
| PEXA Group Limited PXA.AX | $13.44 8.9 USD |
+1.2
|
$2.39B 1.58B USD | $169.41K 112.12K USD | $13.26 8.78 USD | $13.53 8.95 USD | $2.39B 1.58B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $4.08 2.7 USD |
+0.25
|
$2.37B 1.57B USD | $821.4K 543.65K USD | $4.05 2.68 USD | $4.09 2.71 USD | $2.37B 1.57B USD | 136.00 | $0.03 0.02 USD | |
| Genesis Energy Limited GNE.AX | $2.12 1.4 USD |
+0.47
|
$2.36B 1.56B USD | $11.99K 7.94K USD | $2.11 1.4 USD | $2.14 1.42 USD | $2.36B 1.56B USD | 19.27 | $0.11 0.07 USD | |
| Insignia Financial Ltd. IFL.AX | $3.48 2.3 USD |
+0.72
|
$2.33B 1.54B USD | $635.27K 420.46K USD | $3.47 2.29 USD | $3.5 2.32 USD | $2.33B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Regis Healthcare Limited REG.AX | $7.65 5.06 USD |
+0.39
|
$2.3B 1.53B USD | $109.15K 72.24K USD | $7.57 5.01 USD | $7.69 5.09 USD | $2.3B 1.53B USD | 153.00 | $0.05 0.03 USD | |
| Orora Limited ORA.AX | $1.78 1.18 USD |
-0.84
|
$2.29B 1.52B USD | $2.25M 1.49M USD | $1.77 1.17 USD | $1.82 1.2 USD | $2.29B 1.52B USD | 19.77 | $0.09 0.06 USD | |
| Ingenia Communities Group INA.AX | $5.5 3.64 USD |
-0.09
|
$2.25B 1.49B USD | $717.02K 474.56K USD | $5.47 3.62 USD | $5.52 3.65 USD | $2.25B 1.49B USD | 39.25 | $0.14 0.09 USD | |
| Megaport Limited MP1.AX | $13.32 8.82 USD |
-5.8
|
$2.2B 1.46B USD | $393.54K 260.47K USD | $13.32 8.82 USD | $14.13 9.35 USD | $2.2B 1.46B USD | 333.00 | $0.04 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.72 1.14 USD |
-4.19
|
$2.18B 1.44B USD | $3.3M 2.18M USD | $1.72 1.14 USD | $1.84 1.21 USD | $2.18B 1.44B USD | 0 | -$0.15 -0.09 USD | |
| Champion Iron Limited CIA.AX | $4.13 2.73 USD |
-4.62
|
$2.17B 1.44B USD | $920.44K 609.2K USD | $4.12 2.72 USD | $4.34 2.87 USD | $2.17B 1.44B USD | 13.32 | $0.31 0.21 USD | |
| Generation Development Group Limited GDG.AX | $5.43 3.59 USD |
-5.32
|
$2.13B 1.41B USD | $646.15K 427.66K USD | $5.41 3.58 USD | $5.76 3.81 USD | $2.13B 1.41B USD | 20.09 | $0.27 0.18 USD | |
| Centuria Industrial REIT CIP.AX | $3.22 2.13 USD |
+1.1
|
$2.04B 1.35B USD | $1.1M 728.84K USD | $3.19 2.11 USD | $3.24 2.14 USD | $2.04B 1.35B USD | 20.09 | $0.16 0.11 USD | |
| HMC Capital Limited HMC.AX | $4.89 3.24 USD |
+4.04
|
$2.02B 1.34B USD | $677.4K 448.34K USD | $4.74 3.13 USD | $4.9 3.24 USD | $2.02B 1.34B USD | 6.18 | $0.79 0.52 USD | |
| Perpetual Limited PPT.AX | $17.1 11.32 USD |
-0.41
|
$1.96B 1.3B USD | $140.63K 93.08K USD | $17.09 11.31 USD | $17.34 11.48 USD | $1.96B 1.3B USD | 0 | -$4.41 -2.9 USD | |
| Deterra Royalties Limited DRR.AX | $3.69 2.44 USD |
-1.47
|
$1.95B 1.29B USD | $690.58K 457.06K USD | $3.69 2.44 USD | $3.78 2.5 USD | $1.95B 1.29B USD | 14.17 | $0.26 0.17 USD | |
| Boss Energy Limited BOE.AX | $4.68 3.09 USD |
+0.32
|
$1.94B 1.28B USD | $2.08M 1.38M USD | $4.61 3.05 USD | $4.75 3.14 USD | $1.94B 1.28B USD | 0 | -$0.07 -0.04 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.89 2.57 USD |
-1.02
|
$1.93B 1.28B USD | $310.3K 205.37K USD | $3.89 2.57 USD | $3.93 2.6 USD | $1.93B 1.28B USD | 24.31 | $0.16 0.11 USD | |
| Adriatic Metals PLC ADT.AX | $5.43 3.59 USD |
+0.56
|
$1.93B 1.27B USD | $334.29K 221.25K USD | $5.33 3.53 USD | $5.45 3.61 USD | $1.93B 1.27B USD | 0 | -$0.42 -0.2 USD | |
| Corporate Travel Management Limited CTD.AX | $13.15 8.7 USD |
-1.28
|
$1.92B 1.27B USD | $265.75K 175.89K USD | $13.14 8.7 USD | $13.56 8.97 USD | $1.92B 1.27B USD | 29.88 | $0.44 0.29 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.79 13.1 USD |
-0.65
|
$1.87B 1.24B USD | $271.85K 179.92K USD | $19.55 12.94 USD | $19.89 13.16 USD | $1.87B 1.24B USD | 141.35 | $0.14 0.09 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.48 1.64 USD |
-1
|
$1.87B 1.24B USD | $185K 122.44K USD | $2.48 1.64 USD | $2.51 1.66 USD | $1.87B 1.24B USD | 0 | -$0.37 -0.2 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9399 0.62 USD |
-1.37
|
$1.83B 1.21B USD | $3.1M 2.05M USD | $0.92 0.61 USD | $0.9599 0.63 USD | $1.83B 1.21B USD | 31.23 | $0.03 0.02 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.81 11.13 USD |
+4.87
|
$1.81B 1.2B USD | $20.88K 13.82K USD | $16.51 10.93 USD | $17.2 11.38 USD | $1.81B 1.2B USD | 54.22 | $0.31 0.21 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.8B 1.19B USD | $3.15K 2.09K USD | $0.54 0.35 USD | $0.54 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.85 1.89 USD |
0
|
$1.79B 1.19B USD | $213.67K 141.42K USD | $2.85 1.89 USD | $2.88 1.91 USD | $1.79B 1.19B USD | 47.50 | $0.06 0.04 USD | |
| Objective Corporation Limited OCL.AX | $18.34 12.14 USD |
-0.11
|
$1.75B 1.16B USD | $5.75K 3.8K USD | $18.05 11.95 USD | $18.99 12.57 USD | $1.75B 1.16B USD | 55.57 | $0.33 0.22 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
-0.32
|
$1.75B 1.16B USD | $60.58K 40.09K USD | $1.56 1.03 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.56 1.03 USD |
+0.13
|
$1.75B 1.16B USD | $1.11M 737.17K USD | $1.55 1.03 USD | $1.58 1.05 USD | $1.75B 1.16B USD | 26.03 | $0.06 0.04 USD | |
| GrainCorp Limited GNC.AX | $7.78 5.15 USD |
-0.77
|
$1.73B 1.14B USD | $524.08K 346.87K USD | $7.77 5.14 USD | $7.86 5.2 USD | $1.73B 1.14B USD | 24.31 | $0.32 0.21 USD | |
| Monadelphous Group Limited MND.AX | $17.26 11.42 USD |
-2.04
|
$1.71B 1.13B USD | $149.23K 98.77K USD | $17.21 11.39 USD | $17.48 11.57 USD | $1.71B 1.13B USD | 23.01 | $0.75 0.5 USD | |
| Waypoint REIT WPR.AX | $2.56 1.69 USD |
-0.78
|
$1.7B 1.13B USD | $1.22M 804.21K USD | $2.53 1.67 USD | $2.58 1.71 USD | $1.7B 1.13B USD | 12.79 | $0.2 0.13 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7399 0.49 USD |
+2.07
|
$1.69B 1.12B USD | $2.6M 1.72M USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $1.69B 1.12B USD | 0 | -$0.3 -0.1 USD | |
| Stanmore Resources Limited SMR.AX | $1.88 1.24 USD |
-4.34
|
$1.69B 1.12B USD | $1.07M 706.52K USD | $1.88 1.24 USD | $1.95 1.29 USD | $1.69B 1.12B USD | 5.68 | $0.33 0.22 USD | |
| Deep Yellow Limited DYL.AX | $1.72 1.14 USD |
-0.17
|
$1.68B 1.11B USD | $4.17M 2.76M USD | $1.69 1.12 USD | $1.76 1.16 USD | $1.68B 1.11B USD | 0 | -$0.01 -0.006 USD | |
| Bega Cheese Limited BGA.AX | $5.46 3.61 USD |
-0.73
|
$1.67B 1.1B USD | $237.6K 157.26K USD | $5.44 3.6 USD | $5.51 3.65 USD | $1.67B 1.1B USD | 49.63 | $0.11 0.07 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
+0.41
|
$1.66B 1.1B USD | $308.33K 204.07K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.66B 1.1B USD | 40.33 | $0.03 0.02 USD | |
| Liontown Resources Limited LTR.AX | $0.66 0.44 USD |
-1.49
|
$1.65B 1.09B USD | $3.42M 2.26M USD | $0.65 0.43 USD | $0.68 0.45 USD | $1.65B 1.09B USD | 0 | -$0.02 -0.01 USD | |
| Bapcor Limited BAP.AX | $4.83 3.2 USD |
+0.21
|
$1.65B 1.09B USD | $348.29K 230.52K USD | $4.81 3.18 USD | $4.92 3.26 USD | $1.65B 1.09B USD | 0 | -$0.48 -0.3 USD | |
| Web Travel Group Limited WEB.AX | $4.54 3 USD |
-1.2
|
$1.64B 1.09B USD | $600.88K 397.7K USD | $4.52 2.99 USD | $4.57 3.02 USD | $1.64B 1.09B USD | 151.16 | $0.03 0.02 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.82 41.58 USD |
-0.19
|
$1.62B 1.07B USD | $16.54K 10.95K USD | $62.48 41.35 USD | $63.5 42.03 USD | $1.62B 1.07B USD | 44.23 | $1.42 0.94 USD | |
| Nick Scali Limited NCK.AX | $18.33 12.13 USD |
-1.24
|
$1.61B 1.07B USD | $115.16K 76.22K USD | $18.3 12.11 USD | $18.68 12.36 USD | $1.61B 1.07B USD | 22.62 | $0.81 0.54 USD | |
| DroneShield Limited DRO.AX | $1.84 1.22 USD |
-0.27
|
$1.61B 1.07B USD | $4.53M 3M USD | $1.78 1.18 USD | $1.87 1.24 USD | $1.61B 1.07B USD | 0 | $0 0 USD | |
| Supply Network Limited SNL.AX | $36.86 24.4 USD |
-0.19
|
$1.6B 1.06B USD | $13.73K 9.09K USD | $36.45 24.12 USD | $37.04 24.52 USD | $1.6B 1.06B USD | 41.88 | $0.88 0.58 USD | |
| Iluka Resources Limited ILU.AX | $3.69 2.44 USD |
-2.12
|
$1.6B 1.06B USD | $1.38M 911.61K USD | $3.67 2.43 USD | $3.76 2.49 USD | $1.6B 1.06B USD | 6.83 | $0.54 0.36 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.54 8.3 USD |
-2.94
|
$1.58B 1.05B USD | $265.82K 175.93K USD | $12.43 8.23 USD | $12.88 8.52 USD | $1.58B 1.05B USD | 11.50 | $1.09 0.72 USD | |
| Catapult Group International Ltd CAT.AX | $5.76 3.81 USD |
-2.37
|
$1.58B 1.04B USD | $218.54K 144.64K USD | $5.75 3.81 USD | $5.96 3.94 USD | $1.58B 1.04B USD | 0 | -$0.05 -0.03 USD | |
| Arena REIT ARF.AX | $3.85 2.55 USD |
+0.26
|
$1.54B 1.02B USD | $583.17K 385.97K USD | $3.75 2.48 USD | $3.88 2.57 USD | $1.54B 1.02B USD | 19.25 | $0.2 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||