Pagina di risultati 2 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1628)
- {{country.name}}
- Tutti i paesi
- Australia (1628)
ASX (1628)
- {{item.name}}
- Tutte le borse
- ASX (1628)
- Cboe AU (1346)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (11)
- Legname e manufatti di legna (2)
- Alluminio (4)
- Rame (16)
- Altri Metalli Industriali e Minerari (299)
- Oro (137)
- Argento (1)
- Altri Metalli Preziosi e Minerari (62)
- Carbone da Coke (10)
- Acciaio (15)
- Auto e concessionarie di camion (6)
- Ricambi auto (8)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Imballaggio e contenitori (3)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (15)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (6)
- Gestione del patrimonio (107)
- Banche - Diversificate (9)
- Banche - nazionali (9)
- Finanziamento Ipotecario (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Specializzato (2)
- Borse finanziarie (2)
- Conglomerati Finanziari (4)
- Servizi di credito (16)
- Immobili - Sviluppo (9)
- Servizi Immobiliari (10)
- Immobili - Diversificati (5)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (2)
- REIT - Retail (6)
- REIT - Specialità (3)
- REIT - Diversificato (10)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (13)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (49)
- Farmaceutici - Generici o Speciali (11)
- Strutture di Assistenza Sanitaria (7)
- Servizi per informazione medica (19)
- Dispositivi medici (27)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (11)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (61)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (11)
- Uranio (14)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (2)
- Ingegneria e Costruzione (26)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (7)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (3)
- Information technology (14)
- Software - Applicazioni (49)
- Software - Infrastrutture (22)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (10)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Downer EDI Limited DOW.AX | A$7.94 5.26 USD |
+0.25
|
A$5.28B 3.49B USD | A$1.04M 686.14K USD | A$7.89 5.22 USD | A$7.99 5.29 USD | A$5.28B 3.49B USD | 39.70 | A$0.20 0.13 USD | ||
| GQG Partners Inc. GQG.AX | A$1.75 1.15 USD |
-1.69
|
A$5.17B 3.42B USD | A$2.93M 1.94M USD | A$1.74 1.15 USD | A$1.79 1.19 USD | A$5.17B 3.42B USD | 7.27 | A$0.24 0.16 USD | ||
| Ansell Limited ANN.AX | A$35.66 23.6 USD |
-0.03
|
A$5.16B 3.42B USD | A$211.85K 140.21K USD | A$35.57 23.54 USD | A$36.24 23.98 USD | A$5.16B 3.42B USD | 33.96 | A$1.05 0.69 USD | ||
| EBOS Group Limited EBO.AX | A$23.79 15.75 USD |
-1.37
|
A$4.89B 3.24B USD | A$1.31M 868.61K USD | A$23.74 15.71 USD | A$24.13 15.97 USD | A$4.89B 3.24B USD | 23.32 | A$1.02 0.68 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.72 3.79 USD |
-0.69
|
A$4.74B 3.14B USD | A$2.78M 1.84M USD | A$5.69 3.77 USD | A$5.82 3.85 USD | A$4.74B 3.14B USD | 19.72 | A$0.29 0.19 USD | ||
| AMP Limited AMP.AX | A$1.82 1.2 USD |
+1.11
|
A$4.61B 3.05B USD | A$4.06M 2.69M USD | A$1.81 1.2 USD | A$1.84 1.21 USD | A$4.61B 3.05B USD | 26.00 | A$0.07 0.05 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.70 9.07 USD |
-2.14
|
A$4.59B 3.04B USD | A$1.99M 1.32M USD | A$13.46 8.91 USD | A$14.60 9.66 USD | A$4.59B 3.04B USD | 342.50 | A$0.04 0.03 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.53 3.66 USD |
-0.36
|
A$4.47B 2.96B USD | A$3.77M 2.49M USD | A$5.49 3.63 USD | A$5.64 3.73 USD | A$4.47B 2.96B USD | 10.24 | A$0.54 0.36 USD | ||
| Liontown Limited LTR.AX | A$1.50 0.99 USD |
-3.24
|
A$4.39B 2.91B USD | A$20.19M 13.36M USD | A$1.48 0.98 USD | A$1.58 1.04 USD | A$4.39B 2.91B USD | 0 | -A$0.08 -0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.45 4.27 USD |
+1.26
|
A$4.24B 2.81B USD | A$1.56M 1.03M USD | A$6.40 4.24 USD | A$6.48 4.29 USD | A$4.24B 2.81B USD | 32.25 | A$0.20 0.13 USD | ||
| Breville Group Limited BRG.AX | A$28.51 18.87 USD |
-0.18
|
A$4.13B 2.73B USD | A$879.55K 582.14K USD | A$28.36 18.77 USD | A$29.62 19.6 USD | A$4.13B 2.73B USD | 30.65 | A$0.93 0.62 USD | ||
| Paladin Energy Ltd PDN.AX | A$8.96 5.93 USD |
+2.75
|
A$4.03B 2.66B USD | A$2.70M 1.79M USD | A$8.88 5.88 USD | A$9.24 6.12 USD | A$4.03B 2.66B USD | 0 | -A$0.19 -0.1 USD | ||
| National Storage REIT NSR.AX | A$2.78 1.84 USD |
0
|
A$3.90B 2.58B USD | A$56.90M 37.66M USD | A$2.78 1.84 USD | A$2.79 1.85 USD | A$3.90B 2.58B USD | 139.00 | A$0.02 0.01 USD | ||
| Tuas Limited TUA.AX | A$7.02 4.65 USD |
0
|
A$3.85B 2.55B USD | A$669.55K 443.14K USD | A$6.97 4.61 USD | A$7.13 4.72 USD | A$3.85B 2.55B USD | 351.00 | A$0.02 0.01 USD | ||
| Zip Co Limited ZIP.AX | A$3.00 1.99 USD |
-1.96
|
A$3.84B 2.54B USD | A$17.47M 11.56M USD | A$2.98 1.97 USD | A$3.20 2.12 USD | A$3.84B 2.54B USD | 50.00 | A$0.06 0.04 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.10 5.36 USD |
+0.87
|
A$3.78B 2.5B USD | A$18.30K 12.11K USD | A$8.08 5.35 USD | A$8.27 5.47 USD | A$3.78B 2.5B USD | 10.00 | A$0.81 0.54 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.59 10.98 USD |
+0.85
|
A$3.78B 2.5B USD | A$1.33M 878.52K USD | A$16.52 10.93 USD | A$17.21 11.39 USD | A$3.78B 2.5B USD | 26.75 | A$0.62 0.41 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.98 1.31 USD |
+0.51
|
A$3.76B 2.49B USD | A$1.04M 686.72K USD | A$1.96 1.3 USD | A$1.99 1.31 USD | A$3.76B 2.49B USD | 16.45 | A$0.12 0.08 USD | ||
| Emerald Resources NL EMR.AX | A$5.63 3.73 USD |
+1.44
|
A$3.72B 2.46B USD | A$2.21M 1.46M USD | A$5.44 3.6 USD | A$5.71 3.78 USD | A$3.72B 2.46B USD | 43.30 | A$0.13 0.09 USD | ||
| Metcash Limited MTS.AX | A$3.36 2.22 USD |
+0.6
|
A$3.69B 2.44B USD | A$4.02M 2.66M USD | A$3.35 2.22 USD | A$3.41 2.26 USD | A$3.69B 2.44B USD | 12.92 | A$0.26 0.17 USD | ||
| AUB Group Limited AUB.AX | A$31.01 20.52 USD |
-0.29
|
A$3.62B 2.39B USD | A$435.18K 288.03K USD | A$30.90 20.45 USD | A$31.33 20.74 USD | A$3.62B 2.39B USD | 20.26 | A$1.53 1.01 USD | ||
| Lendlease Group LLC.AX | A$5.15 3.41 USD |
+0.59
|
A$3.56B 2.35B USD | A$1.11M 732.64K USD | A$5.10 3.38 USD | A$5.21 3.45 USD | A$3.56B 2.35B USD | 15.60 | A$0.33 0.22 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.18 1.44 USD |
+0.46
|
A$3.54B 2.35B USD | A$2.93M 1.94M USD | A$2.17 1.44 USD | A$2.20 1.46 USD | A$3.54B 2.35B USD | 0 | -A$0.22 -0.1 USD | ||
| Chorus Limited CNU.AX | A$8.10 5.36 USD |
+1
|
A$3.51B 2.33B USD | A$271.00K 179.36K USD | A$7.97 5.28 USD | A$8.12 5.37 USD | A$3.51B 2.33B USD | 810.00 | A$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.AX | A$3.22 2.13 USD |
+0.94
|
A$3.51B 2.32B USD | A$702.97K 465.26K USD | A$3.17 2.1 USD | A$3.23 2.14 USD | A$3.51B 2.32B USD | 0 | -A$0.32 -0.2 USD | ||
| Super Retail Group Limited SUL.AX | A$15.43 10.21 USD |
+0.19
|
A$3.48B 2.31B USD | A$308.81K 204.39K USD | A$15.41 10.2 USD | A$15.72 10.4 USD | A$3.48B 2.31B USD | 15.90 | A$0.97 0.64 USD | ||
| Sims Limited SGM.AX | A$17.83 11.8 USD |
+0.85
|
A$3.45B 2.28B USD | A$631.31K 417.84K USD | A$17.59 11.64 USD | A$18.49 12.24 USD | A$3.45B 2.28B USD | 1783.00 | A$0.01 0.006 USD | ||
| Lovisa Holdings Limited LOV.AX | A$30.80 20.39 USD |
+0.69
|
A$3.41B 2.26B USD | A$157.28K 104.1K USD | A$30.53 20.21 USD | A$31.46 20.82 USD | A$3.41B 2.26B USD | 39.48 | A$0.78 0.52 USD | ||
| New Hope Corporation Limited NHC.AX | A$3.98 2.63 USD |
+0.76
|
A$3.36B 2.22B USD | A$1.05M 692.26K USD | A$3.93 2.6 USD | A$4.01 2.65 USD | A$3.36B 2.22B USD | 7.95 | A$0.50 0.33 USD | ||
| nib holdings limited NHF.AX | A$6.82 4.51 USD |
+0.59
|
A$3.33B 2.2B USD | A$714.50K 472.89K USD | A$6.79 4.49 USD | A$6.89 4.56 USD | A$3.33B 2.2B USD | 17.05 | A$0.40 0.26 USD | ||
| Nickel Industries Limited NIC.AX | A$0.76 0.5 USD |
+2.72
|
A$3.28B 2.17B USD | A$11.63M 7.7M USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$3.28B 2.17B USD | 0 | -A$0.06 -0.03 USD | ||
| Champion Iron Limited CIA.AX | A$6.09 4.03 USD |
+1.16
|
A$3.25B 2.15B USD | A$1.29M 856.13K USD | A$5.97 3.95 USD | A$6.16 4.08 USD | A$3.25B 2.15B USD | 25.37 | A$0.24 0.16 USD | ||
| West African Resources Limited WAF.AX | A$2.76 1.83 USD |
-0.72
|
A$3.15B 2.09B USD | A$8.78M 5.81M USD | A$2.71 1.79 USD | A$2.81 1.86 USD | A$3.15B 2.09B USD | 9.51 | A$0.29 0.19 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$14.72 9.74 USD |
+5.37
|
A$3.15B 2.08B USD | A$4.50M 2.98M USD | A$14.57 9.64 USD | A$15.27 10.11 USD | A$3.15B 2.08B USD | 30.04 | A$0.49 0.32 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.56 3.02 USD |
+0.44
|
A$3.04B 2.01B USD | A$646.46K 427.86K USD | A$4.54 3 USD | A$4.56 3.02 USD | A$3.04B 2.01B USD | 228.00 | A$0.02 0.01 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.83 2.53 USD |
+2.13
|
A$2.94B 1.94B USD | A$6.23M 4.12M USD | A$3.77 2.5 USD | A$3.92 2.59 USD | A$2.94B 1.94B USD | 15.95 | A$0.24 0.16 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.10 2.71 USD |
+0.99
|
A$2.92B 1.93B USD | A$768.61K 508.71K USD | A$4.07 2.69 USD | A$4.12 2.73 USD | A$2.92B 1.93B USD | 24.11 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.38 0.91 USD |
+1.1
|
A$2.87B 1.9B USD | A$4.33M 2.86M USD | A$1.35 0.89 USD | A$1.39 0.92 USD | A$2.87B 1.9B USD | 11.45 | A$0.12 0.08 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.85 3.21 USD |
+0.83
|
A$2.86B 1.89B USD | A$224.31K 148.46K USD | A$4.83 3.2 USD | A$4.91 3.25 USD | A$2.86B 1.89B USD | 6.55 | A$0.74 0.49 USD | ||
| BWP Trust BWP.AX | A$3.93 2.6 USD |
+1.03
|
A$2.85B 1.88B USD | A$1.29M 856K USD | A$3.88 2.57 USD | A$3.95 2.61 USD | A$2.85B 1.88B USD | 10.62 | A$0.37 0.24 USD | ||
| Region Group RGN.AX | A$2.43 1.61 USD |
+0.83
|
A$2.82B 1.87B USD | A$4.60M 3.04M USD | A$2.42 1.6 USD | A$2.45 1.62 USD | A$2.82B 1.87B USD | 13.50 | A$0.18 0.12 USD | ||
| Austal Limited ASB.AX | A$6.42 4.25 USD |
-3.89
|
A$2.71B 1.79B USD | A$726.20K 480.64K USD | A$6.40 4.24 USD | A$6.85 4.53 USD | A$2.71B 1.79B USD | 27.91 | A$0.23 0.15 USD | ||
| Orora Limited ORA.AX | A$2.17 1.44 USD |
+1.4
|
A$2.69B 1.78B USD | A$2.48M 1.64M USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$2.69B 1.78B USD | 43.39 | A$0.05 0.03 USD | ||
| Perenti Limited PRN.AX | A$2.81 1.86 USD |
0
|
A$2.64B 1.75B USD | A$1.59M 1.05M USD | A$2.79 1.85 USD | A$2.86 1.89 USD | A$2.64B 1.75B USD | 21.61 | A$0.13 0.09 USD | ||
| ARB Corporation Limited ARB.AX | A$31.60 20.91 USD |
-0.88
|
A$2.64B 1.75B USD | A$341.28K 225.88K USD | A$31.51 20.86 USD | A$32.43 21.46 USD | A$2.64B 1.75B USD | 26.77 | A$1.18 0.78 USD | ||
| Beach Energy Limited BPT.AX | A$1.15 0.76 USD |
0
|
A$2.62B 1.74B USD | A$6.24M 4.13M USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$2.62B 1.74B USD | 0 | -A$0.02 -0.01 USD | ||
| Almonty Industries Inc. AII.AX | A$10.20 6.75 USD |
-4.23
|
A$2.59B 1.71B USD | A$15.67K 10.37K USD | A$9.90 6.55 USD | A$10.54 6.97 USD | A$2.59B 1.71B USD | 0 | -A$0.36 -0.2 USD | ||
| Monadelphous Group Limited MND.AX | A$25.25 16.71 USD |
-0.51
|
A$2.53B 1.67B USD | A$237.42K 157.14K USD | A$25.22 16.69 USD | A$25.71 17.02 USD | A$2.53B 1.67B USD | 30.05 | A$0.84 0.56 USD | ||
| PEXA Group Limited PXA.AX | A$14.08 9.32 USD |
-2.83
|
A$2.50B 1.66B USD | A$231.18K 153.01K USD | A$14.08 9.32 USD | A$14.61 9.67 USD | A$2.50B 1.66B USD | 0 | -A$0.43 -0.2 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.59 12.97 USD |
-0.2
|
A$2.48B 1.64B USD | A$196.50K 130.06K USD | A$19.26 12.75 USD | A$19.91 13.18 USD | A$2.48B 1.64B USD | 17.18 | A$1.14 0.75 USD | ||
| Iluka Resources Limited ILU.AX | A$5.75 3.81 USD |
-1.54
|
A$2.47B 1.64B USD | A$4.89M 3.24M USD | A$5.73 3.79 USD | A$6.08 4.02 USD | A$2.47B 1.64B USD | 13.06 | A$0.44 0.29 USD | ||
| Silex Systems Limited SLX.AX | A$8.79 5.82 USD |
+1.97
|
A$2.44B 1.61B USD | A$845.06K 559.31K USD | A$8.57 5.67 USD | A$9.22 6.1 USD | A$2.44B 1.61B USD | 0 | -A$0.18 -0.1 USD | ||
| Megaport Limited MP1.AX | A$13.29 8.8 USD |
-3.06
|
A$2.41B 1.6B USD | A$748.58K 495.45K USD | A$13.22 8.75 USD | A$14.05 9.3 USD | A$2.41B 1.6B USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.26 0.83 USD |
-1.18
|
A$2.41B 1.59B USD | A$7.19M 4.76M USD | A$1.25 0.82 USD | A$1.31 0.87 USD | A$2.41B 1.59B USD | 12.55 | A$0.10 0.07 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.85 3.21 USD |
+0.41
|
A$2.40B 1.59B USD | A$3.12M 2.06M USD | A$4.80 3.18 USD | A$4.93 3.26 USD | A$2.40B 1.59B USD | 28.52 | A$0.17 0.11 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
+0.78
|
A$2.37B 1.57B USD | A$1.15M 763.18K USD | A$1.93 1.27 USD | A$1.94 1.28 USD | A$2.37B 1.57B USD | 12.09 | A$0.16 0.11 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.69 2.44 USD |
-0.27
|
A$2.34B 1.55B USD | A$538.55K 356.44K USD | A$3.69 2.44 USD | A$3.74 2.48 USD | A$2.34B 1.55B USD | 23.06 | A$0.16 0.11 USD | ||
| Genesis Energy Limited GNE.AX | A$2.11 1.4 USD |
+2.93
|
A$2.32B 1.54B USD | A$7.22K 4.78K USD | A$2.07 1.37 USD | A$2.11 1.4 USD | A$2.32B 1.54B USD | 15.07 | A$0.14 0.09 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.99 2.64 USD |
+0.25
|
A$2.32B 1.53B USD | A$832.86K 551.24K USD | A$3.97 2.63 USD | A$4.03 2.67 USD | A$2.32B 1.53B USD | 10.78 | A$0.37 0.24 USD | ||
| NRW Holdings Limited NWH.AX | A$5.04 3.34 USD |
-0.98
|
A$2.32B 1.53B USD | A$923.56K 611.26K USD | A$5.03 3.33 USD | A$5.11 3.38 USD | A$2.32B 1.53B USD | 84.00 | A$0.06 0.04 USD | ||
| Resolute Mining Limited RSG.AX | A$1.09 0.72 USD |
-1.36
|
A$2.31B 1.53B USD | A$5.34M 3.54M USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$2.31B 1.53B USD | 108.50 | A$0.01 0.006 USD | ||
| Premier Investments Limited PMV.AX | A$14.28 9.45 USD |
-5.18
|
A$2.28B 1.51B USD | A$838.07K 554.68K USD | A$14.19 9.39 USD | A$14.54 9.62 USD | A$2.28B 1.51B USD | 15.86 | A$0.90 0.6 USD | ||
| Regis Healthcare Limited REG.AX | A$7.50 4.96 USD |
-1.57
|
A$2.27B 1.5B USD | A$512.80K 339.4K USD | A$7.42 4.91 USD | A$7.70 5.1 USD | A$2.27B 1.5B USD | 46.87 | A$0.16 0.11 USD | ||
| Generation Development Group Limited GDG.AX | A$5.63 3.73 USD |
-2.93
|
A$2.25B 1.49B USD | A$1.09M 723.11K USD | A$5.59 3.7 USD | A$5.93 3.92 USD | A$2.25B 1.49B USD | 46.91 | A$0.12 0.08 USD | ||
| EVT Limited EVT.AX | A$13.66 9.04 USD |
-0.8
|
A$2.22B 1.47B USD | A$139.06K 92.04K USD | A$13.59 8.99 USD | A$13.80 9.13 USD | A$2.22B 1.47B USD | 68.29 | A$0.20 0.13 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.97 0.64 USD |
+1.58
|
A$2.21B 1.46B USD | A$5.97M 3.95M USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$2.21B 1.46B USD | 48.25 | A$0.02 0.01 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.14 2.74 USD |
+0.49
|
A$2.19B 1.45B USD | A$479.23K 317.18K USD | A$4.13 2.73 USD | A$4.20 2.78 USD | A$2.19B 1.45B USD | 14.27 | A$0.29 0.19 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.41 1.6 USD |
+0.42
|
A$2.17B 1.44B USD | A$1.02M 677.86K USD | A$2.39 1.58 USD | A$2.48 1.64 USD | A$2.17B 1.44B USD | 241.00 | A$0.01 0.006 USD | ||
| Perpetual Limited PPT.AX | A$18.85 12.48 USD |
+0.64
|
A$2.17B 1.43B USD | A$125.23K 82.88K USD | A$18.81 12.45 USD | A$19.02 12.59 USD | A$2.17B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.44 0.95 USD |
+1.77
|
A$2.12B 1.41B USD | A$5.72M 3.79M USD | A$1.43 0.94 USD | A$1.47 0.97 USD | A$2.12B 1.41B USD | 0 | -A$0.03 -0.01 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$22.20 14.69 USD |
+0.91
|
A$2.10B 1.39B USD | A$1.08M 712.81K USD | A$21.87 14.47 USD | A$23.06 15.26 USD | A$2.10B 1.39B USD | 0 | -A$0.04 -0.02 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.32 2.2 USD |
0
|
A$2.07B 1.37B USD | A$1.04M 685.18K USD | A$3.31 2.19 USD | A$3.34 2.21 USD | A$2.07B 1.37B USD | 15.80 | A$0.21 0.14 USD | ||
| Ingenia Communities Group INA.AX | A$4.96 3.28 USD |
+0.2
|
A$2.02B 1.34B USD | A$1.14M 757.34K USD | A$4.93 3.26 USD | A$5.00 3.31 USD | A$2.02B 1.34B USD | 16.00 | A$0.31 0.21 USD | ||
| MA Financial Group Limited MAF.AX | A$10.20 6.75 USD |
+4.08
|
A$1.99B 1.32B USD | A$1.44M 955.66K USD | A$9.84 6.51 USD | A$10.25 6.78 USD | A$1.99B 1.32B USD | 48.57 | A$0.21 0.14 USD | ||
| WAM Capital Limited WAM.AX | A$1.76 1.16 USD |
-0.28
|
A$1.99B 1.31B USD | A$881.13K 583.18K USD | A$1.76 1.16 USD | A$1.78 1.17 USD | A$1.99B 1.31B USD | 8.77 | A$0.20 0.13 USD | ||
| DroneShield Limited DRO.AX | A$2.11 1.4 USD |
-6.64
|
A$1.92B 1.27B USD | A$23.95M 15.85M USD | A$2.05 1.36 USD | A$2.36 1.56 USD | A$1.92B 1.27B USD | 211.00 | A$0.01 0.006 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.80 11.78 USD |
-2.94
|
A$1.92B 1.27B USD | A$46.65K 30.88K USD | A$17.65 11.68 USD | A$18.33 12.13 USD | A$1.92B 1.27B USD | 31.22 | A$0.57 0.38 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.71 1.13 USD |
0
|
A$1.91B 1.27B USD | A$1.63M 1.08M USD | A$1.70 1.12 USD | A$1.72 1.14 USD | A$1.91B 1.27B USD | 24.35 | A$0.07 0.05 USD | ||
| Nick Scali Limited NCK.AX | A$21.82 14.44 USD |
-2.72
|
A$1.87B 1.24B USD | A$259.87K 171.99K USD | A$21.73 14.38 USD | A$22.74 15.05 USD | A$1.87B 1.24B USD | 32.08 | A$0.68 0.45 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.47 1.63 USD |
+0.82
|
A$1.86B 1.23B USD | A$461.44K 305.41K USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
| GrainCorp Limited GNC.AX | A$8.34 5.52 USD |
+0.12
|
A$1.85B 1.23B USD | A$387.93K 256.75K USD | A$8.28 5.48 USD | A$8.39 5.55 USD | A$1.85B 1.23B USD | 46.33 | A$0.18 0.12 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.69 3.1 USD |
-0.42
|
A$1.85B 1.22B USD | A$1.67M 1.1M USD | A$4.65 3.08 USD | A$4.90 3.24 USD | A$1.85B 1.22B USD | 31.26 | A$0.15 0.1 USD | ||
| Dicker Data Limited DDR.AX | A$10.17 6.73 USD |
0
|
A$1.84B 1.22B USD | A$153.21K 101.4K USD | A$10.15 6.71 USD | A$10.27 6.79 USD | A$1.84B 1.22B USD | 22.10 | A$0.46 0.3 USD | ||
| Bega Cheese Limited BGA.AX | A$5.89 3.9 USD |
+0.51
|
A$1.80B 1.19B USD | A$442.47K 292.85K USD | A$5.81 3.85 USD | A$5.94 3.93 USD | A$1.80B 1.19B USD | 0 | -A$0.03 -0.01 USD | ||
| Deep Yellow Limited DYL.AX | A$1.85 1.22 USD |
+1.65
|
A$1.80B 1.19B USD | A$4.54M 3M USD | A$1.81 1.2 USD | A$1.90 1.25 USD | A$1.80B 1.19B USD | 184.50 | A$0.01 0.006 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.13 0.74 USD |
-0.44
|
A$1.78B 1.18B USD | A$3.07M 2.03M USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$1.78B 1.18B USD | 16.07 | A$0.07 0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.28 0.85 USD |
-0.78
|
A$1.76B 1.17B USD | A$937.03K 620.18K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$1.76B 1.17B USD | 25.59 | A$0.05 0.03 USD | ||
| Web Travel Group Limited WEB.AX | A$4.86 3.22 USD |
+1.04
|
A$1.76B 1.16B USD | A$1.40M 927.77K USD | A$4.79 3.17 USD | A$4.96 3.28 USD | A$1.76B 1.16B USD | 486.00 | A$0.01 0.006 USD | ||
| SRG Global Limited SRG.AX | A$2.80 1.85 USD |
+1.45
|
A$1.75B 1.16B USD | A$1.81M 1.2M USD | A$2.76 1.83 USD | A$2.81 1.86 USD | A$1.75B 1.16B USD | 35.00 | A$0.08 0.05 USD | ||
| Centuria Capital Group CNI.AX | A$2.11 1.4 USD |
-0.94
|
A$1.75B 1.16B USD | A$606.20K 401.22K USD | A$2.11 1.4 USD | A$2.21 1.46 USD | A$1.75B 1.16B USD | 21.09 | A$0.10 0.07 USD | ||
| SiteMinder Limited SDR.AX | A$6.17 4.08 USD |
-3.29
|
A$1.74B 1.15B USD | A$1.12M 741.17K USD | A$6.13 4.06 USD | A$6.49 4.3 USD | A$1.74B 1.15B USD | 0 | -A$0.09 -0.05 USD | ||
| Waypoint REIT WPR.AX | A$2.62 1.73 USD |
+0.77
|
A$1.71B 1.13B USD | A$630.06K 417.01K USD | A$2.60 1.72 USD | A$2.63 1.74 USD | A$1.71B 1.13B USD | 10.07 | A$0.26 0.17 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.51 0.34 USD |
0
|
A$1.68B 1.11B USD | A$40.28K 26.66K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$1.68B 1.11B USD | 17.00 | A$0.03 0.02 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$63.78 42.21 USD |
+0.73
|
A$1.64B 1.09B USD | A$43.43K 28.74K USD | A$62.97 41.68 USD | A$64.55 42.72 USD | A$1.64B 1.09B USD | 47.24 | A$1.35 0.89 USD | ||
| Imdex Limited IMD.AX | A$3.21 2.12 USD |
-0.62
|
A$1.64B 1.09B USD | A$491.79K 325.5K USD | A$3.20 2.11 USD | A$3.30 2.18 USD | A$1.64B 1.09B USD | 32.10 | A$0.10 0.07 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.63 0.41 USD |
-11.35
|
A$1.64B 1.09B USD | A$15.14M 10.02M USD | A$0.61 0.4 USD | A$0.72 0.48 USD | A$1.64B 1.09B USD | 0 | -A$0.01 -0.006 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.50 2.98 USD |
+1.81
|
A$1.64B 1.08B USD | A$144.31K 95.51K USD | A$4.45 2.95 USD | A$4.52 2.99 USD | A$1.64B 1.08B USD | 21.42 | A$0.21 0.14 USD | ||
| Iress Limited IRE.AX | A$8.68 5.74 USD |
-0.91
|
A$1.62B 1.07B USD | A$494.89K 327.54K USD | A$8.62 5.71 USD | A$8.83 5.84 USD | A$1.62B 1.07B USD | 18.86 | A$0.46 0.3 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.50 6.29 USD |
+0.21
|
A$1.61B 1.07B USD | A$334.84K 221.61K USD | A$9.45 6.25 USD | A$9.65 6.39 USD | A$1.61B 1.07B USD | 10.21 | A$0.93 0.62 USD | ||
| Objective Corporation Limited OCL.AX | A$16.77 11.1 USD |
-2.56
|
A$1.60B 1.06B USD | A$28.32K 18.75K USD | A$16.53 10.94 USD | A$17.41 11.52 USD | A$1.60B 1.06B USD | 45.32 | A$0.37 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||