Pagina di risultati 2 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2156)
- {{country.name}}
- Tutti i paesi
- Australia (2156)
ASX (2156)
- {{item.name}}
- Tutte le borse
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (387)
- Oro (182)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telix Pharmaceuticals Limited TLX.AX | $15.39 10.19 USD |
+0.13
|
$5.09B 3.37B USD | $1.22M 807.23K USD | $15.26 10.1 USD | $15.82 10.47 USD | $5.09B 3.37B USD | 769.50 | $0.02 0.01 USD | |
| Alumina Limited AWC.AX | $1.74 1.15 USD |
+1.16
|
$5.05B 3.34B USD | $16.49M 10.91M USD | $1.73 1.15 USD | $1.8 1.19 USD | $5.05B 3.34B USD | 0 | -$0.08 -0.05 USD | |
| Netwealth Group Limited NWL.AX | $20.34 13.46 USD |
+0.44
|
$4.96B 3.29B USD | $270.38K 178.95K USD | $20.24 13.4 USD | $20.6 13.63 USD | $4.96B 3.29B USD | 65.61 | $0.31 0.21 USD | |
| The a2 Milk Company Limited A2M.AX | $6.79 4.49 USD |
+2.41
|
$4.91B 3.25B USD | $2.91M 1.92M USD | $6.59 4.36 USD | $6.82 4.51 USD | $4.91B 3.25B USD | 32.33 | $0.21 0.14 USD | |
| IDP Education Limited IEL.AX | $17.26 11.42 USD |
+4.35
|
$4.8B 3.18B USD | $2.6M 1.72M USD | $16.47 10.9 USD | $17.26 11.42 USD | $4.8B 3.18B USD | 29.25 | $0.59 0.39 USD | |
| Premier Investments Limited PMV.AX | $29.81 19.73 USD |
+0.37
|
$4.75B 3.15B USD | $214.91K 142.24K USD | $29.38 19.45 USD | $29.85 19.76 USD | $4.75B 3.15B USD | 17.53 | $1.7 1.13 USD | |
| Sandfire Resources Limited SFR.AX | $10.02 6.63 USD |
-0.1
|
$4.58B 3.03B USD | $2.23M 1.47M USD | $9.88 6.54 USD | $10.13 6.7 USD | $4.58B 3.03B USD | 0 | -$0.07 -0.04 USD | |
| Nickel Industries Limited NIC.AX | $1.07 0.7 USD |
-0.47
|
$4.56B 3.02B USD | $10.39M 6.88M USD | $1.05 0.69 USD | $1.09 0.72 USD | $4.56B 3.02B USD | 21.30 | $0.05 0.03 USD | |
| Flight Centre Travel Group Limited FLT.AX | $20.65 13.67 USD |
+1.03
|
$4.56B 3.02B USD | $652.78K 432.05K USD | $20.38 13.49 USD | $20.68 13.69 USD | $4.56B 3.02B USD | 35.60 | $0.58 0.38 USD | |
| Challenger Limited CGF.AX | $6.25 4.14 USD |
-2.04
|
$4.32B 2.86B USD | $955.91K 632.67K USD | $6.24 4.13 USD | $6.38 4.22 USD | $4.32B 2.86B USD | 21.55 | $0.29 0.19 USD | |
| New Hope Corporation Limited NHC.AX | $5.04 3.34 USD |
+1.82
|
$4.26B 2.82B USD | $2.63M 1.74M USD | $4.93 3.26 USD | $5.04 3.34 USD | $4.26B 2.82B USD | 6.54 | $0.77 0.51 USD | |
| CSR Limited CSR.AX | $8.9 5.89 USD |
0
|
$4.25B 2.81B USD | $552.6K 365.74K USD | $8.9 5.89 USD | $8.92 5.9 USD | $4.25B 2.81B USD | 18.54 | $0.48 0.32 USD | |
| Lendlease Group LLC.AX | $6.12 4.05 USD |
0
|
$4.22B 2.79B USD | $877.87K 581.03K USD | $6.08 4.02 USD | $6.15 4.07 USD | $4.22B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| Metcash Limited MTS.AX | $3.86 2.55 USD |
-0.26
|
$4.21B 2.79B USD | $3.3M 2.19M USD | $3.86 2.55 USD | $3.9 2.58 USD | $4.21B 2.79B USD | 13.78 | $0.28 0.19 USD | |
| Brickworks Limited BKW.AX | $26.4 17.47 USD |
-0.9
|
$4.03B 2.67B USD | $210.78K 139.51K USD | $26.24 17.37 USD | $26.74 17.7 USD | $4.03B 2.67B USD | 0 | -$0.11 -0.07 USD | |
| Champion Iron Limited CIA.AX | $7.66 5.07 USD |
+1.46
|
$3.97B 2.63B USD | $1.52M 1M USD | $7.52 4.98 USD | $7.68 5.08 USD | $3.97B 2.63B USD | 12.35 | $0.62 0.41 USD | |
| Bank of Queensland Limited BOQ.AX | $6.04 4 USD |
+1.34
|
$3.97B 2.62B USD | $1.52M 1.01M USD | $5.94 3.93 USD | $6.04 4 USD | $3.97B 2.62B USD | 15.48 | $0.39 0.26 USD | |
| Beach Energy Limited BPT.AX | $1.72 1.14 USD |
+0.29
|
$3.91B 2.59B USD | $7.94M 5.26M USD | $1.69 1.12 USD | $1.73 1.15 USD | $3.91B 2.59B USD | 0 | -$0.07 -0.04 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.9 3.24 USD |
-2.39
|
$3.87B 2.56B USD | $2.54M 1.68M USD | $4.85 3.21 USD | $4.97 3.29 USD | $3.87B 2.56B USD | 20.41 | $0.24 0.16 USD | |
| Breville Group Limited BRG.AX | $25.97 17.19 USD |
+1.84
|
$3.72B 2.47B USD | $1.68M 1.11M USD | $25.41 16.82 USD | $26.16 17.31 USD | $3.72B 2.47B USD | 32.87 | $0.79 0.52 USD | |
| Ansell Limited ANN.AX | $25.36 16.78 USD |
-0.59
|
$3.7B 2.45B USD | $306.97K 203.17K USD | $25.21 16.69 USD | $25.56 16.92 USD | $3.7B 2.45B USD | 20.78 | $1.22 0.81 USD | |
| Liontown Resources Limited LTR.AX | $1.46 0.96 USD |
-2.35
|
$3.53B 2.33B USD | $7.41M 4.9M USD | $1.46 0.96 USD | $1.52 1 USD | $3.53B 2.33B USD | 0 | -$0.02 -0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $32.08 21.23 USD |
+2.23
|
$3.52B 2.33B USD | $355.16K 235.06K USD | $31.61 20.92 USD | $32.4 21.44 USD | $3.52B 2.33B USD | 47.88 | $0.67 0.44 USD | |
| Life360, Inc. 360.AX | $16.55 10.95 USD |
+3.5
|
$3.46B 2.29B USD | $685.24K 453.53K USD | $15.92 10.54 USD | $16.55 10.95 USD | $3.46B 2.29B USD | 0 | -$0.17 -0.1 USD | |
| nib holdings limited NHF.AX | $7.08 4.69 USD |
-0.56
|
$3.43B 2.27B USD | $605.8K 400.95K USD | $7.03 4.65 USD | $7.14 4.73 USD | $3.43B 2.27B USD | 16.85 | $0.42 0.28 USD | |
| HUB24 Limited HUB.AX | $41.99 27.79 USD |
+0.79
|
$3.41B 2.26B USD | $121.16K 80.19K USD | $41.57 27.51 USD | $42.31 28 USD | $3.41B 2.26B USD | 79.22 | $0.53 0.35 USD | |
| Perseus Mining Limited PRU.AX | $2.46 1.63 USD |
-0.4
|
$3.38B 2.24B USD | $3.31M 2.19M USD | $2.46 1.63 USD | $2.52 1.66 USD | $3.38B 2.24B USD | 7.45 | $0.33 0.22 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $37.13 24.57 USD |
+0.35
|
$3.38B 2.23B USD | $291.61K 193K USD | $36.89 24.42 USD | $37.56 24.86 USD | $3.38B 2.23B USD | 55.41 | $0.67 0.44 USD | |
| Iluka Resources Limited ILU.AX | $7.85 5.2 USD |
-0.13
|
$3.36B 2.22B USD | $793.84K 525.41K USD | $7.75 5.13 USD | $7.89 5.22 USD | $3.36B 2.22B USD | 9.81 | $0.8 0.53 USD | |
| Downer EDI Limited DOW.AX | $4.91 3.25 USD |
+2.29
|
$3.3B 2.18B USD | $2.13M 1.41M USD | $4.76 3.15 USD | $4.94 3.27 USD | $3.3B 2.18B USD | 0 | -$0.58 -0.3 USD | |
| Webjet Limited WEB.AX | $8.44 5.59 USD |
+0.72
|
$3.28B 2.17B USD | $731.64K 484.24K USD | $8.33 5.51 USD | $8.47 5.61 USD | $3.28B 2.17B USD | 281.33 | $0.03 0.02 USD | |
| AUB Group Limited AUB.AX | $29.46 19.5 USD |
-0.57
|
$3.19B 2.11B USD | $321.83K 213K USD | $29.45 19.49 USD | $29.84 19.75 USD | $3.19B 2.11B USD | 28.60 | $1.03 0.68 USD | |
| Eagers Automotive Limited APE.AX | $12.19 8.07 USD |
-0.16
|
$3.15B 2.09B USD | $307.46K 203.5K USD | $12.18 8.06 USD | $12.36 8.18 USD | $3.15B 2.09B USD | 10.98 | $1.11 0.73 USD | |
| BSP Financial Group Limited BFL.AX | $6.65 4.4 USD |
+2.62
|
$3.11B 2.06B USD | $5.55K 3.67K USD | $6.55 4.34 USD | $6.65 4.4 USD | $3.11B 2.06B USD | 9.23 | $0.72 0.48 USD | |
| ARB Corporation Limited ARB.AX | $37.59 24.88 USD |
+0.37
|
$3.09B 2.05B USD | $131K 86.7K USD | $37.5 24.82 USD | $38.1 25.22 USD | $3.09B 2.05B USD | 33.56 | $1.12 0.74 USD | |
| National Storage REIT NSR.AX | $2.22 1.47 USD |
0
|
$3.04B 2.01B USD | $2.48M 1.64M USD | $2.2 1.46 USD | $2.23 1.48 USD | $3.04B 2.01B USD | 8.88 | $0.25 0.17 USD | |
| Ventia Services Group Limited VNT.AX | $3.55 2.35 USD |
+0.57
|
$3.04B 2.01B USD | $1.66M 1.1M USD | $3.52 2.33 USD | $3.6 2.38 USD | $3.04B 2.01B USD | 16.13 | $0.22 0.15 USD | |
| Super Retail Group Limited SUL.AX | $13.1 8.67 USD |
-0.15
|
$2.96B 1.96B USD | $1.89M 1.25M USD | $13.03 8.62 USD | $13.21 8.74 USD | $2.96B 1.96B USD | 11.39 | $1.15 0.76 USD | |
| Stanmore Resources Limited SMR.AX | $3.27 2.16 USD |
0
|
$2.95B 1.95B USD | $1.1M 728.53K USD | $3.22 2.13 USD | $3.28 2.17 USD | $2.95B 1.95B USD | 4.19 | $0.78 0.52 USD | |
| AMP Limited AMP.AX | $1.09 0.72 USD |
-0.91
|
$2.92B 1.93B USD | $11.38M 7.53M USD | $1.08 0.71 USD | $1.1 0.72 USD | $2.92B 1.93B USD | 108.50 | $0.01 0.006 USD | |
| Chorus Limited CNU.AX | $6.7 4.43 USD |
+0.75
|
$2.91B 1.92B USD | $234.62K 155.28K USD | $6.64 4.39 USD | $6.71 4.44 USD | $2.91B 1.92B USD | 335.00 | $0.02 0.01 USD | |
| Orora Limited ORA.AX | $2.15 1.42 USD |
0
|
$2.89B 1.91B USD | $2.47M 1.64M USD | $2.13 1.41 USD | $2.16 1.43 USD | $2.89B 1.91B USD | 15.35 | $0.14 0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.73 13.72 USD |
-1.33
|
$2.69B 1.78B USD | $297.72K 197.05K USD | $20.7 13.7 USD | $21.19 14.02 USD | $2.69B 1.78B USD | 17.27 | $1.2 0.79 USD | |
| De Grey Mining Limited DEG.AX | $1.16 0.76 USD |
-3.75
|
$2.68B 1.77B USD | $7.84M 5.19M USD | $1.15 0.76 USD | $1.2 0.79 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| PEXA Group Limited PXA.AX | $14.88 9.85 USD |
+2.83
|
$2.64B 1.75B USD | $423.18K 280.08K USD | $14.51 9.6 USD | $14.99 9.92 USD | $2.64B 1.75B USD | 0 | -$0.17 -0.1 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $12.95 8.57 USD |
+0.39
|
$2.63B 1.74B USD | $821.91K 543.98K USD | $12.91 8.54 USD | $13.06 8.64 USD | $2.63B 1.74B USD | 33.20 | $0.39 0.26 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
0
|
$2.62B 1.73B USD | $2.34M 1.55M USD | $1.25 0.83 USD | $1.28 0.84 USD | $2.62B 1.73B USD | 0 | $0 0 USD | |
| BWP Trust BWP.AX | $3.68 2.44 USD |
+1.66
|
$2.61B 1.73B USD | $1.75M 1.16M USD | $3.59 2.38 USD | $3.68 2.44 USD | $2.61B 1.73B USD | 0 | -$0.03 -0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.6 2.38 USD |
+0.84
|
$2.6B 1.72B USD | $1.05M 694.23K USD | $3.55 2.35 USD | $3.61 2.39 USD | $2.6B 1.72B USD | 0 | -$0.82 -0.5 USD | |
| Deterra Royalties Limited DRR.AX | $4.83 3.2 USD |
-0.41
|
$2.55B 1.69B USD | $1.72M 1.14M USD | $4.82 3.19 USD | $4.89 3.24 USD | $2.55B 1.69B USD | 15.09 | $0.32 0.21 USD | |
| Perpetual Limited PPT.AX | $22.46 14.87 USD |
+1.08
|
$2.55B 1.69B USD | $342.76K 226.86K USD | $22.03 14.58 USD | $22.49 14.89 USD | $2.55B 1.69B USD | 40.83 | $0.55 0.36 USD | |
| Emerald Resources NL EMR.AX | $3.88 2.57 USD |
+1.31
|
$2.54B 1.68B USD | $1.59M 1.05M USD | $3.83 2.53 USD | $3.92 2.59 USD | $2.54B 1.68B USD | 27.71 | $0.14 0.09 USD | |
| Region Group RGN.AX | $2.17 1.44 USD |
0
|
$2.52B 1.67B USD | $4.27M 2.83M USD | $2.15 1.42 USD | $2.17 1.44 USD | $2.52B 1.67B USD | 0 | -$0.05 -0.03 USD | |
| HMC Capital Limited HMC.AX | $7.02 4.65 USD |
-0.14
|
$2.45B 1.62B USD | $529.36K 350.36K USD | $6.98 4.62 USD | $7.09 4.69 USD | $2.45B 1.62B USD | 31.90 | $0.22 0.15 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.53 1.01 USD |
-1.93
|
$2.44B 1.62B USD | $3.62M 2.39M USD | $1.52 1.01 USD | $1.55 1.03 USD | $2.44B 1.62B USD | 25.41 | $0.06 0.04 USD | |
| Ramelius Resources Limited RMS.AX | $2.11 1.4 USD |
+0.48
|
$2.41B 1.6B USD | $2.97M 1.97M USD | $2.09 1.38 USD | $2.13 1.41 USD | $2.41B 1.6B USD | 30.14 | $0.07 0.05 USD | |
| Boss Energy Limited BOE.AX | $5.86 3.88 USD |
+0.17
|
$2.39B 1.58B USD | $2.72M 1.8M USD | $5.8 3.84 USD | $5.99 3.96 USD | $2.39B 1.58B USD | 29.30 | $0.2 0.13 USD | |
| Megaport Limited MP1.AX | $14.99 9.92 USD |
+0.6
|
$2.39B 1.58B USD | $365.53K 241.93K USD | $14.81 9.8 USD | $15.01 9.93 USD | $2.39B 1.58B USD | 249.83 | $0.06 0.04 USD | |
| Bellevue Gold Limited BGL.AX | $2.02 1.34 USD |
0
|
$2.38B 1.57B USD | $6.86M 4.54M USD | $2.01 1.33 USD | $2.1 1.39 USD | $2.38B 1.57B USD | 0 | -$0.01 -0.006 USD | |
| Genesis Energy Limited GNE.AX | $2.11 1.4 USD |
+0.48
|
$2.27B 1.5B USD | $45.63K 30.2K USD | $2.09 1.38 USD | $2.11 1.4 USD | $2.27B 1.5B USD | 26.37 | $0.08 0.05 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
0
|
$2.21B 1.46B USD | $807.62K 534.53K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.86 | $0.15 0.1 USD | |
| PSC Insurance Group Limited PSI.AX | $6.03 3.99 USD |
+0.17
|
$2.2B 1.45B USD | $2.15M 1.42M USD | $6.02 3.98 USD | $6.03 3.99 USD | $2.2B 1.45B USD | 33.50 | $0.18 0.12 USD | |
| Corporate Travel Management Limited CTD.AX | $14.84 9.82 USD |
-0.8
|
$2.17B 1.44B USD | $438.86K 290.46K USD | $14.8 9.8 USD | $14.95 9.89 USD | $2.17B 1.44B USD | 19.52 | $0.76 0.5 USD | |
| Genesis Minerals Limited GMD.AX | $1.92 1.27 USD |
+0.26
|
$2.15B 1.43B USD | $6.75M 4.47M USD | $1.92 1.27 USD | $1.94 1.28 USD | $2.15B 1.43B USD | 0 | -$0.17 -0.1 USD | |
| Macquarie Technology Group Limited MAQ.AX | $86.27 57.1 USD |
-1.94
|
$2.14B 1.42B USD | $20.85K 13.8K USD | $86.01 56.93 USD | $88.53 58.59 USD | $2.14B 1.42B USD | 83.75 | $1.03 0.68 USD | |
| Sims Limited SGM.AX | $11.02 7.29 USD |
+0.73
|
$2.13B 1.41B USD | $264.77K 175.24K USD | $10.9 7.21 USD | $11.02 7.29 USD | $2.13B 1.41B USD | 14.89 | $0.74 0.49 USD | |
| Fletcher Building Limited FBU.AX | $2.67 1.77 USD |
-2.2
|
$2.09B 1.38B USD | $742.6K 491.49K USD | $2.66 1.76 USD | $2.73 1.81 USD | $2.09B 1.38B USD | 133.50 | $0.02 0.01 USD | |
| Adbri Limited ABC.AX | $3.17 2.1 USD |
-0.31
|
$2.08B 1.38B USD | $1.98M 1.31M USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.08B 1.38B USD | 22.64 | $0.14 0.09 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.13 0.74 USD |
-0.44
|
$2.08B 1.37B USD | $2.19M 1.45M USD | $1.11 0.73 USD | $1.14 0.75 USD | $2.08B 1.37B USD | 8.03 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.22 2.13 USD |
0
|
$2.04B 1.35B USD | $986.18K 652.71K USD | $3.21 2.12 USD | $3.26 2.16 USD | $2.04B 1.35B USD | 0 | -$0.03 -0.01 USD | |
| Sigma Healthcare Limited SIG.AX | $1.25 0.82 USD |
+0.4
|
$2.03B 1.34B USD | $5.31M 3.52M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.03B 1.34B USD | 0 | $0 0 USD | |
| MFF Capital Investments Limited MFF.AX | $3.5 2.32 USD |
+0.57
|
$2.03B 1.34B USD | $323.53K 214.13K USD | $3.47 2.3 USD | $3.5 2.32 USD | $2.03B 1.34B USD | 4.54 | $0.77 0.51 USD | |
| Ingenia Communities Group INA.AX | $4.9 3.24 USD |
+0.2
|
$2B 1.32B USD | $992.06K 656.6K USD | $4.86 3.22 USD | $4.95 3.27 USD | $2B 1.32B USD | 27.22 | $0.18 0.12 USD | |
| Charter Hall Retail REIT CQR.AX | $3.39 2.24 USD |
+0.3
|
$1.97B 1.3B USD | $602.95K 399.07K USD | $3.36 2.22 USD | $3.41 2.26 USD | $1.97B 1.3B USD | 0 | -$0.22 -0.1 USD | |
| Nufarm Limited NUF.AX | $5.15 3.41 USD |
-0.19
|
$1.97B 1.3B USD | $517.16K 342.29K USD | $5.06 3.35 USD | $5.15 3.41 USD | $1.97B 1.3B USD | 17.75 | $0.29 0.19 USD | |
| Codan Limited CDA.AX | $10.8 7.15 USD |
+0.93
|
$1.96B 1.3B USD | $205.73K 136.16K USD | $10.71 7.09 USD | $11.05 7.31 USD | $1.96B 1.3B USD | 26.34 | $0.41 0.27 USD | |
| EVT Limited EVT.AX | $11.82 7.82 USD |
+0.42
|
$1.92B 1.27B USD | $57.49K 38.05K USD | $11.61 7.68 USD | $11.9 7.88 USD | $1.92B 1.27B USD | 51.39 | $0.23 0.15 USD | |
| L1 Long Short Fund Limited LSF.AX | $3.12 2.06 USD |
-0.64
|
$1.92B 1.27B USD | $495.03K 327.64K USD | $3.12 2.06 USD | $3.15 2.08 USD | $1.92B 1.27B USD | 13.56 | $0.23 0.15 USD | |
| GrainCorp Limited GNC.AX | $8.44 5.59 USD |
-0.35
|
$1.89B 1.25B USD | $913.83K 604.82K USD | $8.36 5.53 USD | $8.56 5.67 USD | $1.89B 1.25B USD | 19.18 | $0.44 0.29 USD | |
| Tuas Limited TUA.AX | $4 2.65 USD |
+1.27
|
$1.87B 1.23B USD | $251.57K 166.5K USD | $3.95 2.61 USD | $4.05 2.68 USD | $1.87B 1.23B USD | 0 | -$0.03 -0.01 USD | |
| Capricorn Metals Ltd CMM.AX | $4.91 3.25 USD |
+0.82
|
$1.85B 1.23B USD | $1.14M 752.04K USD | $4.82 3.19 USD | $4.96 3.28 USD | $1.85B 1.23B USD | 98.20 | $0.05 0.03 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
0
|
$1.84B 1.22B USD | $489.19K 323.78K USD | $2.42 1.6 USD | $2.46 1.63 USD | $1.84B 1.22B USD | 0 | -$0.34 -0.2 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.87 1.9 USD |
-1.03
|
$1.81B 1.2B USD | $1.17M 776.65K USD | $2.84 1.88 USD | $2.9 1.92 USD | $1.81B 1.2B USD | 35.87 | $0.08 0.05 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.75 11.09 USD |
-1.47
|
$1.8B 1.19B USD | $12.59K 8.33K USD | $16.68 11.04 USD | $17.19 11.38 USD | $1.8B 1.19B USD | 32.21 | $0.52 0.34 USD | |
| Gold Road Resources Limited GOR.AX | $1.62 1.07 USD |
-2.99
|
$1.76B 1.16B USD | $7.36M 4.87M USD | $1.62 1.07 USD | $1.68 1.11 USD | $1.76B 1.16B USD | 14.72 | $0.11 0.07 USD | |
| SSR Mining Inc. SSR.AX | $8.6 5.69 USD |
+1.18
|
$1.74B 1.15B USD | $17.91K 11.86K USD | $8.56 5.67 USD | $8.66 5.73 USD | $1.74B 1.15B USD | 0 | -$3.05 -2.01 USD | |
| WAM Leaders Limited WLE.AX | $1.35 0.89 USD |
-0.37
|
$1.7B 1.13B USD | $1.11M 733.96K USD | $1.34 0.89 USD | $1.35 0.89 USD | $1.7B 1.13B USD | 11.25 | $0.12 0.08 USD | |
| Red 5 Limited RED.AX | $0.4899 0.32 USD |
+3.16
|
$1.7B 1.12B USD | $17.51M 11.59M USD | $0.4799 0.32 USD | $0.4899 0.33 USD | $1.7B 1.12B USD | 24.50 | $0.02 0.01 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| Deep Yellow Limited DYL.AX | $1.75 1.15 USD |
+1.75
|
$1.69B 1.12B USD | $4.38M 2.9M USD | $1.73 1.15 USD | $1.78 1.18 USD | $1.69B 1.12B USD | 0 | -$0.01 -0.006 USD | |
| Air New Zealand Limited AIZ.AX | $0.4899 0.32 USD |
0
|
$1.67B 1.1B USD | $223.95K 148.22K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.67B 1.1B USD | 4.45 | $0.11 0.07 USD | |
| Dicker Data Limited DDR.AX | $9.05 5.99 USD |
-0.66
|
$1.63B 1.08B USD | $931.2K 616.32K USD | $8.97 5.94 USD | $9.14 6.05 USD | $1.63B 1.08B USD | 19.67 | $0.46 0.3 USD | |
| WAM Capital Limited WAM.AX | $1.47 0.97 USD |
0
|
$1.63B 1.08B USD | $698.33K 462.19K USD | $1.47 0.97 USD | $1.48 0.98 USD | $1.63B 1.08B USD | 8.13 | $0.18 0.12 USD | |
| Waypoint REIT WPR.AX | $2.42 1.6 USD |
0
|
$1.63B 1.08B USD | $2.14M 1.42M USD | $2.39 1.58 USD | $2.42 1.6 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
| Johns Lyng Group Limited JLG.AX | $5.83 3.86 USD |
-4.27
|
$1.62B 1.07B USD | $726.4K 480.77K USD | $5.83 3.86 USD | $6.1 4.04 USD | $1.62B 1.07B USD | 34.29 | $0.17 0.11 USD | |
| Lifestyle Communities Limited LIC.AX | $13.3 8.8 USD |
+1.84
|
$1.62B 1.07B USD | $230.72K 152.71K USD | $13.03 8.62 USD | $13.41 8.88 USD | $1.62B 1.07B USD | 18.21 | $0.73 0.48 USD | |
| Regis Resources Limited RRL.AX | $2.13 1.41 USD |
-0.93
|
$1.61B 1.06B USD | $5.86M 3.88M USD | $2.13 1.41 USD | $2.17 1.44 USD | $1.61B 1.06B USD | 0 | -$0.11 -0.07 USD | |
| IPH Limited IPH.AX | $6.37 4.22 USD |
+3.41
|
$1.58B 1.04B USD | $1.2M 794.94K USD | $6.16 4.08 USD | $6.37 4.22 USD | $1.58B 1.04B USD | 25.48 | $0.25 0.17 USD | |
| Insignia Financial Ltd. IFL.AX | $2.34 1.55 USD |
-0.85
|
$1.57B 1.04B USD | $1.34M 889.38K USD | $2.32 1.54 USD | $2.35 1.56 USD | $1.57B 1.04B USD | 0 | -$0.06 -0.03 USD | |
| West African Resources Limited WAF.AX | $1.53 1.01 USD |
0
|
$1.57B 1.04B USD | $2.89M 1.91M USD | $1.52 1 USD | $1.55 1.02 USD | $1.57B 1.04B USD | 10.89 | $0.14 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||