Pagina di risultati 2 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1522)
ASX (1522)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Downer EDI Limited
DOW.AX
AU
|
A$7.26 5.07 USD |
-1.76
|
A$4.67B 3.26B USD | A$528.94K 369.5K USD | A$7.25 5.06 USD | A$7.37 5.15 USD | A$4.67B 3.26B USD | 22.00 | A$0.33 0.23 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$18.94 13.23 USD |
-0.94
|
A$4.66B 3.25B USD | A$189.88K 132.64K USD | A$18.86 13.17 USD | A$19.17 13.39 USD | A$4.66B 3.25B USD | 78.91 | A$0.24 0.17 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.08 4.95 USD |
-0.56
|
A$4.63B 3.24B USD | A$1.42M 995.09K USD | A$7.02 4.9 USD | A$7.10 4.96 USD | A$4.63B 3.24B USD | 19.13 | A$0.37 0.26 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.58 9.49 USD |
-0.88
|
A$4.60B 3.21B USD | A$877.95K 613.31K USD | A$13.48 9.42 USD | A$13.75 9.61 USD | A$4.60B 3.21B USD | 97.00 | A$0.14 0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.90 4.82 USD |
-2.27
|
A$4.58B 3.2B USD | A$1.88M 1.32M USD | A$6.88 4.81 USD | A$7.08 4.94 USD | A$4.58B 3.2B USD | 18.15 | A$0.38 0.27 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.75 1.92 USD |
+1.1
|
A$4.55B 3.18B USD | A$2.85M 1.99M USD | A$2.73 1.91 USD | A$2.81 1.96 USD | A$4.55B 3.18B USD | 21.15 | A$0.13 0.09 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.53 3.16 USD |
-2.16
|
A$4.48B 3.13B USD | A$2.13M 1.49M USD | A$4.49 3.14 USD | A$4.65 3.25 USD | A$4.48B 3.13B USD | 0 | -A$0.16 -0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.31 0.92 USD |
-1.5
|
A$4.47B 3.12B USD | A$779.84K 544.77K USD | A$1.29 0.9 USD | A$1.42 0.99 USD | A$4.47B 3.12B USD | 0 | -A$0.16 -0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.23 3.65 USD |
-0.95
|
A$4.42B 3.08B USD | A$4.14M 2.89M USD | A$5.22 3.65 USD | A$5.37 3.75 USD | A$4.42B 3.08B USD | 27.52 | A$0.19 0.13 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.00 12.57 USD |
-3.95
|
A$4.37B 3.05B USD | A$1.24M 865.72K USD | A$17.85 12.47 USD | A$18.50 12.92 USD | A$4.37B 3.05B USD | 0 | -A$0.22 -0.1 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$15.17 10.6 USD |
-2.07
|
A$4.30B 3B USD | A$774.83K 541.27K USD | A$15.17 10.6 USD | A$15.56 10.87 USD | A$4.30B 3B USD | 17.84 | A$0.85 0.59 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$31.97 22.33 USD |
-0.22
|
A$4.18B 2.92B USD | A$356.87K 249.3K USD | A$31.38 21.92 USD | A$31.97 22.33 USD | A$4.18B 2.92B USD | 40.98 | A$0.78 0.54 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.03 3.51 USD |
-1.18
|
A$4.10B 2.87B USD | A$2.51M 1.75M USD | A$5.03 3.51 USD | A$5.10 3.56 USD | A$4.10B 2.87B USD | 15.71 | A$0.32 0.22 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.54 14.35 USD |
-2.1
|
A$3.97B 2.77B USD | A$253.79K 177.29K USD | A$20.54 14.35 USD | A$21.21 14.82 USD | A$3.97B 2.77B USD | 16.04 | A$1.28 0.89 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-2.27
|
A$3.95B 2.76B USD | A$4.64M 3.24M USD | A$3.38 2.36 USD | A$3.52 2.46 USD | A$3.95B 2.76B USD | 6.38 | A$0.54 0.38 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.20 3.63 USD |
+0.19
|
A$3.94B 2.75B USD | A$3.61M 2.52M USD | A$5.11 3.57 USD | A$5.29 3.7 USD | A$3.94B 2.75B USD | 27.36 | A$0.19 0.13 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.60 10.9 USD |
-1.45
|
A$3.80B 2.66B USD | A$301.55K 210.65K USD | A$15.60 10.9 USD | A$15.90 11.11 USD | A$3.80B 2.66B USD | 20.00 | A$0.78 0.54 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.41 2.38 USD |
-1.16
|
A$3.75B 2.62B USD | A$3.25M 2.27M USD | A$3.39 2.37 USD | A$3.44 2.4 USD | A$3.75B 2.62B USD | 13.64 | A$0.25 0.17 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.57 12.27 USD |
-0.57
|
A$3.67B 2.57B USD | A$74.23K 51.86K USD | A$17.39 12.15 USD | A$17.70 12.36 USD | A$3.67B 2.57B USD | 15.41 | A$1.14 0.8 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.85 5.48 USD |
0
|
A$3.67B 2.56B USD | A$23.97K 16.74K USD | A$7.85 5.48 USD | A$7.90 5.52 USD | A$3.67B 2.56B USD | 8.82 | A$0.89 0.62 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.62 3.23 USD |
-0.86
|
A$3.46B 2.41B USD | A$1.22M 850.19K USD | A$4.62 3.23 USD | A$4.68 3.27 USD | A$3.46B 2.41B USD | 462.00 | A$0.01 0.006 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$33.94 23.71 USD |
-0.88
|
A$3.41B 2.38B USD | A$196.34K 137.15K USD | A$33.60 23.47 USD | A$34.50 24.1 USD | A$3.41B 2.38B USD | 27.15 | A$1.25 0.87 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.91 4.83 USD |
-2.12
|
A$3.39B 2.37B USD | A$893.50K 624.17K USD | A$6.89 4.81 USD | A$7.04 4.92 USD | A$3.39B 2.37B USD | 18.67 | A$0.37 0.26 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.75 1.22 USD |
-0.85
|
A$3.31B 2.31B USD | A$1.19M 829.6K USD | A$1.73 1.21 USD | A$1.76 1.23 USD | A$3.31B 2.31B USD | 7.93 | A$0.22 0.15 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.17 5.01 USD |
-17.59
|
A$3.22B 2.25B USD | A$8.01M 5.6M USD | A$7.17 5.01 USD | A$7.86 5.49 USD | A$3.22B 2.25B USD | 717.00 | A$0.01 0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.99 2.09 USD |
-2.92
|
A$3.21B 2.24B USD | A$740.37K 517.2K USD | A$2.91 2.03 USD | A$3.07 2.14 USD | A$3.21B 2.24B USD | 18.68 | A$0.16 0.11 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.26 3.67 USD |
+0.19
|
A$3.14B 2.2B USD | A$306.35K 214.01K USD | A$5.23 3.65 USD | A$5.30 3.7 USD | A$3.14B 2.2B USD | 19.48 | A$0.27 0.19 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$27.92 19.5 USD |
-0.99
|
A$3.09B 2.16B USD | A$139.36K 97.35K USD | A$27.68 19.34 USD | A$28.20 19.7 USD | A$3.09B 2.16B USD | 32.84 | A$0.85 0.59 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.70 4.68 USD |
-1.47
|
A$3.09B 2.16B USD | A$1.02M 714.13K USD | A$6.67 4.66 USD | A$6.85 4.79 USD | A$3.09B 2.16B USD | 20.30 | A$0.33 0.23 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.38 9.35 USD |
-1.25
|
A$3.02B 2.11B USD | A$222.65K 155.54K USD | A$13.33 9.31 USD | A$13.50 9.43 USD | A$3.02B 2.11B USD | 15.03 | A$0.89 0.62 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.78 4.74 USD |
+0.44
|
A$2.94B 2.06B USD | A$286.82K 200.37K USD | A$6.70 4.68 USD | A$6.80 4.75 USD | A$2.94B 2.06B USD | 96.85 | A$0.07 0.05 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.59 3.21 USD |
-1.29
|
A$2.92B 2.04B USD | A$197.07K 137.67K USD | A$4.59 3.21 USD | A$4.69 3.28 USD | A$2.92B 2.04B USD | 4.63 | A$0.99 0.69 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.00 16.07 USD |
-2.79
|
A$2.92B 2.04B USD | A$295.74K 206.6K USD | A$22.95 16.03 USD | A$23.48 16.4 USD | A$2.92B 2.04B USD | 153.33 | A$0.15 0.1 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.71 2.59 USD |
-0.8
|
A$2.91B 2.04B USD | A$303.45K 211.98K USD | A$3.69 2.58 USD | A$3.74 2.61 USD | A$2.91B 2.04B USD | 6.74 | A$0.55 0.38 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.47 1.02 USD |
-2.66
|
A$2.84B 1.99B USD | A$10.39M 7.26M USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$2.84B 1.99B USD | 13.31 | A$0.11 0.08 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.64 3.94 USD |
+0.18
|
A$2.80B 1.95B USD | A$463.75K 323.96K USD | A$5.58 3.9 USD | A$5.67 3.96 USD | A$2.80B 1.95B USD | 80.57 | A$0.07 0.05 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.64 0.45 USD |
-3.03
|
A$2.78B 1.94B USD | A$7.83M 5.47M USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$2.78B 1.94B USD | 0 | -A$0.01 -0.006 USD | ||
Region Group
RGN.AX
AU
|
A$2.37 1.66 USD |
-0.42
|
A$2.72B 1.9B USD | A$3.03M 2.12M USD | A$2.36 1.65 USD | A$2.38 1.66 USD | A$2.72B 1.9B USD | 10.30 | A$0.23 0.16 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.33 8.61 USD |
+0.33
|
A$2.67B 1.87B USD | A$219.30K 153.19K USD | A$12.29 8.59 USD | A$12.35 8.63 USD | A$2.67B 1.87B USD | 7.80 | A$1.58 1.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.46 10.1 USD |
-1.47
|
A$2.62B 1.83B USD | A$488.95K 341.56K USD | A$14.46 10.1 USD | A$14.68 10.25 USD | A$2.62B 1.83B USD | 24.93 | A$0.58 0.41 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.08 4.25 USD |
-2.56
|
A$2.62B 1.83B USD | A$1.09M 764.73K USD | A$6.08 4.25 USD | A$6.21 4.34 USD | A$2.62B 1.83B USD | 0 | -A$0.92 -0.6 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.96 1.37 USD |
+0.51
|
A$2.59B 1.81B USD | A$4.37K 3.05K USD | A$1.95 1.36 USD | A$1.97 1.38 USD | A$2.59B 1.81B USD | 32.66 | A$0.06 0.04 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.55 2.48 USD |
-0.28
|
A$2.56B 1.79B USD | A$1.18M 826.2K USD | A$3.52 2.46 USD | A$3.57 2.49 USD | A$2.56B 1.79B USD | 9.10 | A$0.39 0.27 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.20 0.83 USD |
-4.78
|
A$2.55B 1.78B USD | A$4.40M 3.08M USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$2.55B 1.78B USD | 9.19 | A$0.13 0.09 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.64 10.93 USD |
-0.51
|
A$2.55B 1.78B USD | A$243.05K 169.79K USD | A$15.44 10.79 USD | A$15.70 10.97 USD | A$2.55B 1.78B USD | 50.45 | A$0.31 0.22 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.04 1.43 USD |
-1.45
|
A$2.54B 1.78B USD | A$9.25M 6.46M USD | A$2.01 1.4 USD | A$2.10 1.47 USD | A$2.54B 1.78B USD | 22.66 | A$0.09 0.06 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.19 0.83 USD |
0
|
A$2.48B 1.73B USD | A$1.50M 1.05M USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$2.48B 1.73B USD | 6.97 | A$0.17 0.12 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.80 1.26 USD |
-0.55
|
A$2.46B 1.72B USD | A$5.43M 3.79M USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$2.46B 1.72B USD | 10.58 | A$0.17 0.12 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.09 8.45 USD |
+0.17
|
A$2.44B 1.71B USD | A$621.28K 434.01K USD | A$11.90 8.31 USD | A$12.18 8.51 USD | A$2.44B 1.71B USD | 17.27 | A$0.70 0.49 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.44 10.09 USD |
+0.35
|
A$2.30B 1.61B USD | A$231.75K 161.89K USD | A$14.24 9.95 USD | A$14.49 10.12 USD | A$2.30B 1.61B USD | 17.82 | A$0.81 0.57 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.85 10.37 USD |
-1.46
|
A$2.30B 1.61B USD | A$329.28K 230.02K USD | A$14.79 10.33 USD | A$15.12 10.56 USD | A$2.30B 1.61B USD | 42.42 | A$0.35 0.24 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.94 2.75 USD |
0
|
A$2.29B 1.6B USD | A$620.43K 433.41K USD | A$3.90 2.72 USD | A$3.96 2.77 USD | A$2.29B 1.6B USD | 5.88 | A$0.67 0.47 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$24.12 16.85 USD |
-3.75
|
A$2.29B 1.6B USD | A$628.52K 439.06K USD | A$23.72 16.57 USD | A$24.95 17.43 USD | A$2.29B 1.6B USD | 0 | -A$1.36 -0.9 USD | ||
Magellan Financial Group Ltd
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.50 1.75 USD |
-1.19
|
A$2.25B 1.57B USD | A$457.30K 319.46K USD | A$2.50 1.75 USD | A$2.58 1.8 USD | A$2.25B 1.57B USD | 0 | -A$0.07 -0.04 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.43 2.4 USD |
-2.56
|
A$2.17B 1.52B USD | A$638.78K 446.23K USD | A$3.43 2.4 USD | A$3.53 2.47 USD | A$2.17B 1.52B USD | 31.18 | A$0.11 0.08 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.58 8.79 USD |
-3.45
|
A$2.17B 1.51B USD | A$334.29K 233.53K USD | A$12.53 8.75 USD | A$13.26 9.26 USD | A$2.17B 1.51B USD | 0 | -A$0.11 -0.07 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.29 3.7 USD |
-0.19
|
A$2.16B 1.51B USD | A$5.13M 3.58M USD | A$5.28 3.69 USD | A$5.30 3.7 USD | A$2.16B 1.51B USD | 11.75 | A$0.45 0.31 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$18.42 12.87 USD |
+0.6
|
A$2.14B 1.5B USD | A$312.91K 218.59K USD | A$18.38 12.84 USD | A$18.80 13.13 USD | A$2.14B 1.5B USD | 36.11 | A$0.51 0.36 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.92 USD |
+0.38
|
A$2.14B 1.49B USD | A$770.72K 538.4K USD | A$1.31 0.92 USD | A$1.33 0.93 USD | A$2.14B 1.49B USD | 11.00 | A$0.12 0.08 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.71 0.49 USD |
-0.7
|
A$2.11B 1.47B USD | A$10.09M 7.05M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$2.11B 1.47B USD | 3.06 | A$0.23 0.16 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.66 0.46 USD |
-0.75
|
A$2.11B 1.47B USD | A$26.41M 18.45M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$2.11B 1.47B USD | 22.00 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.40 0.97 USD |
-1.76
|
A$2.08B 1.45B USD | A$5.40M 3.77M USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$2.08B 1.45B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.88 2.71 USD |
-1.02
|
A$2.06B 1.44B USD | A$720.62K 503.4K USD | A$3.88 2.71 USD | A$3.96 2.77 USD | A$2.06B 1.44B USD | 12.51 | A$0.31 0.22 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.90 0.63 USD |
-0.55
|
A$2.05B 1.43B USD | A$6.36M 4.44M USD | A$0.90 0.63 USD | A$0.94 0.66 USD | A$2.05B 1.43B USD | 7.50 | A$0.12 0.08 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.89 0.62 USD |
+0.57
|
A$2.03B 1.42B USD | A$3.44M 2.4M USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$2.03B 1.42B USD | 44.25 | A$0.02 0.01 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.63 4.63 USD |
-1.63
|
A$2.03B 1.42B USD | A$314.80K 219.91K USD | A$6.59 4.6 USD | A$6.76 4.72 USD | A$2.03B 1.42B USD | 36.83 | A$0.18 0.13 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-4.12
|
A$2.00B 1.4B USD | A$3.70M 2.59M USD | A$0.93 0.65 USD | A$0.97 0.67 USD | A$2.00B 1.4B USD | 18.60 | A$0.05 0.03 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
0
|
A$2.00B 1.4B USD | A$1.26M 881.49K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$2.00B 1.4B USD | 13.58 | A$0.12 0.08 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.14 1.49 USD |
-1.83
|
A$2.00B 1.39B USD | A$958.19K 669.36K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$2.00B 1.39B USD | 23.77 | A$0.09 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.27 2.28 USD |
-1.21
|
A$1.99B 1.39B USD | A$446.48K 311.9K USD | A$3.27 2.28 USD | A$3.33 2.33 USD | A$1.99B 1.39B USD | 6.67 | A$0.49 0.34 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.78 0.54 USD |
-3.73
|
A$1.98B 1.39B USD | A$6.63M 4.63M USD | A$0.76 0.53 USD | A$0.81 0.56 USD | A$1.98B 1.39B USD | 19.37 | A$0.04 0.03 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.62 1.13 USD |
-0.92
|
A$1.97B 1.38B USD | A$1.58M 1.11M USD | A$1.60 1.11 USD | A$1.62 1.13 USD | A$1.97B 1.38B USD | 0 | -A$0.49 -0.3 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.95 2.06 USD |
-0.67
|
A$1.84B 1.29B USD | A$663.93K 463.8K USD | A$2.93 2.05 USD | A$2.97 2.07 USD | A$1.84B 1.29B USD | 11.80 | A$0.25 0.17 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.28 2.99 USD |
-4.46
|
A$1.81B 1.26B USD | A$1.16M 812.37K USD | A$4.28 2.99 USD | A$4.53 3.16 USD | A$1.81B 1.26B USD | 0 | -A$0.12 -0.08 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.84 1.28 USD |
-4.18
|
A$1.81B 1.26B USD | A$2.54M 1.77M USD | A$1.82 1.27 USD | A$1.92 1.34 USD | A$1.81B 1.26B USD | 0 | -A$0.06 -0.04 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.41 2.38 USD |
-3.67
|
A$1.77B 1.24B USD | A$1.54M 1.07M USD | A$3.32 2.32 USD | A$3.52 2.46 USD | A$1.77B 1.24B USD | 24.35 | A$0.14 0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
+2.75
|
A$1.65B 1.15B USD | A$1.03M 720.35K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$1.65B 1.15B USD | 56.00 | A$0.01 0.006 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.34 5.13 USD |
-5.05
|
A$1.63B 1.14B USD | A$2.60M 1.82M USD | A$7.22 5.04 USD | A$7.70 5.38 USD | A$1.63B 1.14B USD | 0 | -A$0.30 -0.2 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$7.37 5.15 USD |
+5.29
|
A$1.60B 1.12B USD | A$2.45M 1.71M USD | A$7.05 4.92 USD | A$7.39 5.16 USD | A$1.60B 1.12B USD | 0 | -A$0.05 -0.03 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.28 1.59 USD |
-8.43
|
A$1.58B 1.1B USD | A$5.84M 4.08M USD | A$2.26 1.58 USD | A$2.50 1.75 USD | A$1.58B 1.1B USD | 0 | -A$1.10 -0.7 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.14 2.89 USD |
-2.59
|
A$1.57B 1.1B USD | A$729.89K 509.88K USD | A$4.04 2.82 USD | A$4.23 2.95 USD | A$1.57B 1.1B USD | 0 | -A$0.21 -0.1 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.60 24.87 USD |
+0.34
|
A$1.56B 1.09B USD | A$17.59K 12.29K USD | A$35.07 24.5 USD | A$35.80 25.01 USD | A$1.56B 1.09B USD | 32.66 | A$1.09 0.76 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.13 3.58 USD |
0
|
A$1.55B 1.08B USD | A$276.63K 193.24K USD | A$5.08 3.55 USD | A$5.16 3.6 USD | A$1.55B 1.08B USD | 28.50 | A$0.18 0.13 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.05 1.43 USD |
-0.97
|
A$1.55B 1.08B USD | A$121.87K 85.13K USD | A$2.04 1.43 USD | A$2.07 1.45 USD | A$1.55B 1.08B USD | 17.08 | A$0.12 0.08 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.24 12.74 USD |
-1.35
|
A$1.53B 1.07B USD | A$96.89K 67.68K USD | A$18.18 12.7 USD | A$18.56 12.97 USD | A$1.53B 1.07B USD | 16.73 | A$1.09 0.76 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.37 2.35 USD |
-1.46
|
A$1.51B 1.06B USD | A$1.30M 910.77K USD | A$3.33 2.33 USD | A$3.40 2.38 USD | A$1.51B 1.06B USD | 13.48 | A$0.25 0.17 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.31 1.61 USD |
-0.86
|
A$1.51B 1.05B USD | A$1.02M 710.53K USD | A$2.29 1.6 USD | A$2.32 1.62 USD | A$1.51B 1.05B USD | 12.15 | A$0.19 0.13 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.89 9.7 USD |
+1.02
|
A$1.50B 1.04B USD | A$9.03K 6.31K USD | A$13.67 9.55 USD | A$14.03 9.8 USD | A$1.50B 1.04B USD | 3.62 | A$3.83 2.68 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$10.73 7.5 USD |
-5.71
|
A$1.48B 1.03B USD | A$1.19M 830.06K USD | A$10.35 7.23 USD | A$11.31 7.9 USD | A$1.48B 1.03B USD | 17.59 | A$0.61 0.43 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.81 1.26 USD |
-1.1
|
A$1.46B 1.02B USD | A$236.85K 165.45K USD | A$1.81 1.26 USD | A$1.84 1.29 USD | A$1.46B 1.02B USD | 22.56 | A$0.08 0.06 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.62 1.13 USD |
-4.14
|
A$1.44B 1B USD | A$3.11M 2.17M USD | A$1.62 1.13 USD | A$1.70 1.19 USD | A$1.44B 1B USD | 9.00 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.52 5.25 USD |
-2.34
|
A$1.43B 1B USD | A$415.88K 290.52K USD | A$7.49 5.23 USD | A$7.73 5.4 USD | A$1.43B 1B USD | 34.18 | A$0.22 0.15 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.19 USD |
-5.17
|
A$1.43B 998.71M USD | A$16.26M 11.36M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$1.43B 998.71M USD | 0 | A$0.00 0 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.95 2.76 USD |
+0.25
|
A$1.42B 991.49M USD | A$808.64K 564.89K USD | A$3.89 2.72 USD | A$3.96 2.77 USD | A$1.42B 991.49M USD | 39.50 | A$0.10 0.07 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.54 4.57 USD |
-0.46
|
A$1.41B 984.08M USD | A$559.45K 390.82K USD | A$6.50 4.54 USD | A$6.67 4.66 USD | A$1.41B 984.08M USD | 26.16 | A$0.25 0.17 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.40 2.38 USD |
-2.02
|
A$1.40B 980.02M USD | A$601.72K 420.34K USD | A$3.38 2.36 USD | A$3.44 2.4 USD | A$1.40B 980.02M USD | 85.00 | A$0.04 0.03 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$1.40B 976.88M USD | A$2.38M 1.66M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$1.40B 976.88M USD | 0 | -A$0.01 -0.006 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$1.39B 967.78M USD | A$3.48M 2.43M USD | A$2.22 1.55 USD | A$2.33 1.63 USD | A$1.39B 967.78M USD | 0 | -A$0.38 -0.2 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.50 3.14 USD |
-0.44
|
A$1.36B 949.55M USD | A$391.54K 273.51K USD | A$4.43 3.09 USD | A$4.52 3.16 USD | A$1.36B 949.55M USD | 37.50 | A$0.12 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
