Sonuç Sayfası 2 için Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2156)
- {{country.name}}
- Tüm ülkeler
- Avustralya (2156)
ASX (2156)
- {{item.name}}
- Tüm borsalar
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (387)
- Altın (182)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telix Pharmaceuticals Limited TLX.AX | $15.37 10.17 USD |
+3.85
|
$5.08B 3.36B USD | $1.22M 804.36K USD | $14.42 9.54 USD | $15.4 10.19 USD | $5.08B 3.36B USD | 768.50 | $0.02 0.01 USD | |
| Alumina Limited AWC.AX | $1.72 1.14 USD |
+2.38
|
$4.99B 3.3B USD | $8.21M 5.43M USD | $1.71 1.13 USD | $1.73 1.15 USD | $4.99B 3.3B USD | 0 | -$0.08 -0.05 USD | |
| Netwealth Group Limited NWL.AX | $20.25 13.4 USD |
-0.78
|
$4.94B 3.27B USD | $138.86K 91.91K USD | $20.19 13.36 USD | $20.46 13.54 USD | $4.94B 3.27B USD | 65.32 | $0.31 0.21 USD | |
| The a2 Milk Company Limited A2M.AX | $6.63 4.39 USD |
-1.63
|
$4.79B 3.17B USD | $2.21M 1.47M USD | $6.54 4.33 USD | $6.78 4.49 USD | $4.79B 3.17B USD | 31.57 | $0.21 0.14 USD | |
| Premier Investments Limited PMV.AX | $29.7 19.66 USD |
+0.1
|
$4.74B 3.13B USD | $138.4K 91.6K USD | $29.57 19.57 USD | $29.86 19.76 USD | $4.74B 3.13B USD | 17.47 | $1.7 1.13 USD | |
| IDP Education Limited IEL.AX | $16.54 10.95 USD |
+3.05
|
$4.6B 3.05B USD | $1.43M 943.88K USD | $15.99 10.58 USD | $16.54 10.95 USD | $4.6B 3.05B USD | 28.03 | $0.59 0.39 USD | |
| Sandfire Resources Limited SFR.AX | $10.03 6.64 USD |
+3.94
|
$4.59B 3.04B USD | $3.09M 2.05M USD | $9.81 6.49 USD | $10.06 6.66 USD | $4.59B 3.04B USD | 0 | -$0.07 -0.04 USD | |
| Nickel Industries Limited NIC.AX | $1.07 0.71 USD |
+4.9
|
$4.59B 3.04B USD | $8.8M 5.82M USD | $1.05 0.69 USD | $1.07 0.71 USD | $4.59B 3.04B USD | 21.40 | $0.05 0.03 USD | |
| Flight Centre Travel Group Limited FLT.AX | $20.44 13.53 USD |
+0.25
|
$4.52B 2.99B USD | $495.86K 328.19K USD | $20.21 13.38 USD | $20.7 13.7 USD | $4.52B 2.99B USD | 35.24 | $0.58 0.38 USD | |
| Challenger Limited CGF.AX | $6.38 4.22 USD |
-0.31
|
$4.41B 2.92B USD | $1.15M 762.62K USD | $6.35 4.2 USD | $6.49 4.3 USD | $4.41B 2.92B USD | 22.00 | $0.29 0.19 USD | |
| CSR Limited CSR.AX | $8.9 5.89 USD |
0
|
$4.25B 2.81B USD | $1.24M 818.48K USD | $8.9 5.89 USD | $8.93 5.91 USD | $4.25B 2.81B USD | 18.54 | $0.48 0.32 USD | |
| Metcash Limited MTS.AX | $3.87 2.56 USD |
+0.52
|
$4.22B 2.8B USD | $1.39M 919.83K USD | $3.83 2.53 USD | $3.88 2.57 USD | $4.22B 2.8B USD | 13.82 | $0.28 0.19 USD | |
| Lendlease Group LLC.AX | $6.12 4.05 USD |
+0.16
|
$4.22B 2.79B USD | $2M 1.32M USD | $6.04 4 USD | $6.14 4.06 USD | $4.22B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| New Hope Corporation Limited NHC.AX | $4.95 3.28 USD |
+5.77
|
$4.18B 2.77B USD | $6.22M 4.11M USD | $4.71 3.12 USD | $5.05 3.34 USD | $4.18B 2.77B USD | 6.42 | $0.77 0.51 USD | |
| Brickworks Limited BKW.AX | $26.64 17.63 USD |
-0.52
|
$4.06B 2.69B USD | $164.66K 108.98K USD | $26.5 17.54 USD | $27.04 17.9 USD | $4.06B 2.69B USD | 0 | -$0.11 -0.07 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $5.02 3.32 USD |
+0.2
|
$3.97B 2.63B USD | $708.08K 468.65K USD | $4.98 3.29 USD | $5.03 3.33 USD | $3.97B 2.63B USD | 20.91 | $0.24 0.16 USD | |
| Bank of Queensland Limited BOQ.AX | $5.96 3.94 USD |
-0.33
|
$3.91B 2.59B USD | $1.52M 1.01M USD | $5.93 3.92 USD | $6 3.97 USD | $3.91B 2.59B USD | 15.28 | $0.39 0.26 USD | |
| Champion Iron Limited CIA.AX | $7.55 5 USD |
+2.3
|
$3.91B 2.59B USD | $1.98M 1.31M USD | $7.47 4.94 USD | $7.68 5.08 USD | $3.91B 2.59B USD | 12.17 | $0.62 0.41 USD | |
| Beach Energy Limited BPT.AX | $1.71 1.13 USD |
+1.18
|
$3.9B 2.58B USD | $11.91M 7.88M USD | $1.67 1.11 USD | $1.72 1.14 USD | $3.9B 2.58B USD | 0 | -$0.07 -0.04 USD | |
| Ansell Limited ANN.AX | $25.51 16.88 USD |
-1.88
|
$3.72B 2.46B USD | $451.3K 298.69K USD | $25.41 16.82 USD | $26.12 17.28 USD | $3.72B 2.46B USD | 20.90 | $1.22 0.81 USD | |
| Breville Group Limited BRG.AX | $25.5 16.88 USD |
+0.16
|
$3.66B 2.42B USD | $204.55K 135.38K USD | $25.22 16.69 USD | $26.05 17.24 USD | $3.66B 2.42B USD | 32.27 | $0.79 0.52 USD | |
| Liontown Resources Limited LTR.AX | $1.49 0.99 USD |
-0.33
|
$3.61B 2.39B USD | $9.42M 6.23M USD | $1.44 0.95 USD | $1.54 1.02 USD | $3.61B 2.39B USD | 0 | -$0.02 -0.01 USD | |
| nib holdings limited NHF.AX | $7.12 4.71 USD |
-0.28
|
$3.45B 2.29B USD | $718.95K 475.84K USD | $7.1 4.7 USD | $7.21 4.77 USD | $3.45B 2.29B USD | 16.95 | $0.42 0.28 USD | |
| Lovisa Holdings Limited LOV.AX | $31.38 20.77 USD |
-1.51
|
$3.44B 2.28B USD | $323.78K 214.3K USD | $31.14 20.61 USD | $32.08 21.23 USD | $3.44B 2.28B USD | 46.83 | $0.67 0.44 USD | |
| Perseus Mining Limited PRU.AX | $2.47 1.63 USD |
+3.78
|
$3.39B 2.25B USD | $5.62M 3.72M USD | $2.42 1.6 USD | $2.51 1.66 USD | $3.39B 2.25B USD | 7.48 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $41.66 27.57 USD |
-0.12
|
$3.38B 2.24B USD | $118.6K 78.49K USD | $41.56 27.51 USD | $42.35 28.03 USD | $3.38B 2.24B USD | 78.60 | $0.53 0.35 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $37 24.49 USD |
-0.83
|
$3.36B 2.23B USD | $254.44K 168.41K USD | $36.96 24.46 USD | $37.95 25.12 USD | $3.36B 2.23B USD | 55.22 | $0.67 0.44 USD | |
| Iluka Resources Limited ILU.AX | $7.86 5.2 USD |
-0.51
|
$3.36B 2.23B USD | $1.6M 1.06M USD | $7.85 5.2 USD | $8.09 5.35 USD | $3.36B 2.23B USD | 9.82 | $0.8 0.53 USD | |
| Life360, Inc. 360.AX | $15.99 10.58 USD |
+3.36
|
$3.34B 2.21B USD | $338.99K 224.36K USD | $15.36 10.17 USD | $15.99 10.58 USD | $3.34B 2.21B USD | 0 | -$0.17 -0.1 USD | |
| Webjet Limited WEB.AX | $8.38 5.55 USD |
+0.24
|
$3.26B 2.16B USD | $684.1K 452.78K USD | $8.31 5.5 USD | $8.43 5.58 USD | $3.26B 2.16B USD | 279.33 | $0.03 0.02 USD | |
| Downer EDI Limited DOW.AX | $4.8 3.18 USD |
+2.13
|
$3.22B 2.13B USD | $1.43M 949.02K USD | $4.65 3.08 USD | $4.8 3.18 USD | $3.22B 2.13B USD | 0 | -$0.58 -0.3 USD | |
| AUB Group Limited AUB.AX | $29.63 19.61 USD |
-0.97
|
$3.21B 2.13B USD | $171.81K 113.72K USD | $29.62 19.6 USD | $30.52 20.2 USD | $3.21B 2.13B USD | 28.76 | $1.03 0.68 USD | |
| Eagers Automotive Limited APE.AX | $12.21 8.08 USD |
-0.41
|
$3.16B 2.09B USD | $540.92K 358.01K USD | $12.1 8.01 USD | $12.37 8.19 USD | $3.16B 2.09B USD | 11.00 | $1.11 0.73 USD | |
| ARB Corporation Limited ARB.AX | $37.45 24.79 USD |
-2.01
|
$3.08B 2.04B USD | $162.46K 107.52K USD | $37.37 24.73 USD | $38.3 25.35 USD | $3.08B 2.04B USD | 33.43 | $1.12 0.74 USD | |
| National Storage REIT NSR.AX | $2.22 1.47 USD |
-0.45
|
$3.04B 2.01B USD | $2.02M 1.34M USD | $2.21 1.46 USD | $2.24 1.48 USD | $3.04B 2.01B USD | 8.88 | $0.25 0.17 USD | |
| BSP Financial Group Limited BFL.AX | $6.48 4.29 USD |
+1.25
|
$3.03B 2B USD | $4.04K 2.68K USD | $6.48 4.29 USD | $6.6 4.37 USD | $3.03B 2B USD | 9.00 | $0.72 0.48 USD | |
| Ventia Services Group Limited VNT.AX | $3.53 2.34 USD |
-0.56
|
$3.02B 2B USD | $1.11M 733.63K USD | $3.52 2.33 USD | $3.56 2.36 USD | $3.02B 2B USD | 16.04 | $0.22 0.15 USD | |
| Super Retail Group Limited SUL.AX | $13.12 8.68 USD |
-0.98
|
$2.96B 1.96B USD | $478.17K 316.48K USD | $13.05 8.64 USD | $13.28 8.79 USD | $2.96B 1.96B USD | 11.40 | $1.15 0.76 USD | |
| AMP Limited AMP.AX | $1.1 0.72 USD |
+0.46
|
$2.95B 1.95B USD | $8.2M 5.43M USD | $1.09 0.72 USD | $1.1 0.73 USD | $2.95B 1.95B USD | 109.50 | $0.01 0.006 USD | |
| Stanmore Resources Limited SMR.AX | $3.27 2.16 USD |
+1.87
|
$2.95B 1.95B USD | $815.58K 539.79K USD | $3.25 2.15 USD | $3.33 2.2 USD | $2.95B 1.95B USD | 4.19 | $0.78 0.52 USD | |
| Orora Limited ORA.AX | $2.15 1.42 USD |
-0.46
|
$2.89B 1.91B USD | $6.79M 4.5M USD | $2.14 1.42 USD | $2.19 1.45 USD | $2.89B 1.91B USD | 15.35 | $0.14 0.09 USD | |
| Chorus Limited CNU.AX | $6.65 4.4 USD |
+1.06
|
$2.89B 1.91B USD | $231.44K 153.18K USD | $6.59 4.36 USD | $6.67 4.41 USD | $2.89B 1.91B USD | 332.50 | $0.02 0.01 USD | |
| De Grey Mining Limited DEG.AX | $1.2 0.79 USD |
+3
|
$2.78B 1.84B USD | $13.36M 8.84M USD | $1.2 0.79 USD | $1.23 0.81 USD | $2.78B 1.84B USD | 0 | -$0.01 -0.006 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $21.01 13.91 USD |
-0.38
|
$2.73B 1.81B USD | $254.1K 168.18K USD | $20.45 13.53 USD | $21.11 13.97 USD | $2.73B 1.81B USD | 17.50 | $1.2 0.79 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $12.9 8.54 USD |
-0.69
|
$2.62B 1.73B USD | $327.21K 216.57K USD | $12.87 8.52 USD | $13.1 8.67 USD | $2.62B 1.73B USD | 33.07 | $0.39 0.26 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
+0.4
|
$2.62B 1.73B USD | $887.95K 587.7K USD | $1.25 0.82 USD | $1.26 0.83 USD | $2.62B 1.73B USD | 0 | $0 0 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.57 2.36 USD |
+0.28
|
$2.58B 1.71B USD | $788.55K 521.91K USD | $3.53 2.34 USD | $3.57 2.36 USD | $2.58B 1.71B USD | 0 | -$0.82 -0.5 USD | |
| PEXA Group Limited PXA.AX | $14.47 9.58 USD |
+1.05
|
$2.57B 1.7B USD | $502.9K 332.85K USD | $14.28 9.45 USD | $14.6 9.66 USD | $2.57B 1.7B USD | 0 | -$0.17 -0.1 USD | |
| BWP Trust BWP.AX | $3.62 2.4 USD |
-0.28
|
$2.57B 1.7B USD | $1.07M 707.56K USD | $3.56 2.36 USD | $3.62 2.4 USD | $2.57B 1.7B USD | 0 | -$0.03 -0.01 USD | |
| Deterra Royalties Limited DRR.AX | $4.85 3.21 USD |
+0.21
|
$2.56B 1.7B USD | $1.06M 699.86K USD | $4.84 3.2 USD | $4.93 3.26 USD | $2.56B 1.7B USD | 15.15 | $0.32 0.21 USD | |
| Perpetual Limited PPT.AX | $22.22 14.71 USD |
+0.09
|
$2.52B 1.67B USD | $232.78K 154.06K USD | $22 14.56 USD | $22.27 14.74 USD | $2.52B 1.67B USD | 40.39 | $0.55 0.36 USD | |
| Region Group RGN.AX | $2.17 1.44 USD |
-0.46
|
$2.52B 1.67B USD | $1.81M 1.2M USD | $2.16 1.43 USD | $2.19 1.45 USD | $2.52B 1.67B USD | 0 | -$0.05 -0.03 USD | |
| Emerald Resources NL EMR.AX | $3.83 2.53 USD |
+0.52
|
$2.51B 1.66B USD | $1.75M 1.16M USD | $3.82 2.53 USD | $3.94 2.6 USD | $2.51B 1.66B USD | 27.35 | $0.14 0.09 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.56 1.03 USD |
-0.64
|
$2.49B 1.65B USD | $3.23M 2.14M USD | $1.55 1.02 USD | $1.57 1.04 USD | $2.49B 1.65B USD | 25.91 | $0.06 0.04 USD | |
| HMC Capital Limited HMC.AX | $7.03 4.65 USD |
+0.57
|
$2.45B 1.62B USD | $242.98K 160.82K USD | $6.96 4.61 USD | $7.04 4.66 USD | $2.45B 1.62B USD | 31.95 | $0.22 0.15 USD | |
| Ramelius Resources Limited RMS.AX | $2.1 1.39 USD |
+3.96
|
$2.4B 1.59B USD | $2.84M 1.88M USD | $2.07 1.37 USD | $2.12 1.4 USD | $2.4B 1.59B USD | 29.99 | $0.07 0.05 USD | |
| Boss Energy Limited BOE.AX | $5.85 3.87 USD |
+2.81
|
$2.39B 1.58B USD | $3.12M 2.06M USD | $5.8 3.84 USD | $5.95 3.94 USD | $2.39B 1.58B USD | 29.25 | $0.2 0.13 USD | |
| Bellevue Gold Limited BGL.AX | $2.02 1.34 USD |
+7.45
|
$2.38B 1.57B USD | $7.33M 4.85M USD | $1.93 1.28 USD | $2.03 1.34 USD | $2.38B 1.57B USD | 0 | -$0.01 -0.006 USD | |
| Megaport Limited MP1.AX | $14.9 9.86 USD |
+1.43
|
$2.38B 1.57B USD | $1.15M 764.02K USD | $14.75 9.76 USD | $14.98 9.91 USD | $2.38B 1.57B USD | 248.33 | $0.06 0.04 USD | |
| Genesis Energy Limited GNE.AX | $2.1 1.39 USD |
+1.94
|
$2.26B 1.49B USD | $42.73K 28.28K USD | $2.04 1.35 USD | $2.1 1.39 USD | $2.26B 1.49B USD | 26.25 | $0.08 0.05 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
0
|
$2.21B 1.46B USD | $1.13M 747.8K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.86 | $0.15 0.1 USD | |
| PSC Insurance Group Limited PSI.AX | $6.02 3.98 USD |
-0.17
|
$2.19B 1.45B USD | $903.54K 598.02K USD | $6.02 3.98 USD | $6.03 3.99 USD | $2.19B 1.45B USD | 33.44 | $0.18 0.12 USD | |
| Corporate Travel Management Limited CTD.AX | $14.96 9.9 USD |
+1.36
|
$2.19B 1.45B USD | $496.72K 328.76K USD | $14.69 9.72 USD | $15.08 9.98 USD | $2.19B 1.45B USD | 19.68 | $0.76 0.5 USD | |
| Macquarie Technology Group Limited MAQ.AX | $87.98 58.23 USD |
-2.59
|
$2.18B 1.44B USD | $34.96K 23.14K USD | $87.36 57.82 USD | $89.18 59.02 USD | $2.18B 1.44B USD | 85.41 | $1.03 0.68 USD | |
| Genesis Minerals Limited GMD.AX | $1.92 1.27 USD |
+2.41
|
$2.15B 1.42B USD | $3.16M 2.09M USD | $1.9 1.26 USD | $1.94 1.28 USD | $2.15B 1.42B USD | 0 | -$0.17 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.73 1.81 USD |
+1.49
|
$2.14B 1.41B USD | $626.54K 414.68K USD | $2.68 1.77 USD | $2.75 1.82 USD | $2.14B 1.41B USD | 136.50 | $0.02 0.01 USD | |
| Sims Limited SGM.AX | $10.94 7.24 USD |
+0.37
|
$2.11B 1.4B USD | $299.84K 198.45K USD | $10.86 7.19 USD | $11.15 7.38 USD | $2.11B 1.4B USD | 14.78 | $0.74 0.49 USD | |
| Adbri Limited ABC.AX | $3.18 2.1 USD |
0
|
$2.09B 1.38B USD | $266.51K 176.39K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.09B 1.38B USD | 22.71 | $0.14 0.09 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.13 0.75 USD |
+0.89
|
$2.08B 1.38B USD | $3.98M 2.64M USD | $1.12 0.74 USD | $1.16 0.77 USD | $2.08B 1.38B USD | 8.07 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.22 2.13 USD |
-0.62
|
$2.04B 1.35B USD | $634.24K 419.78K USD | $3.2 2.12 USD | $3.25 2.15 USD | $2.04B 1.35B USD | 0 | -$0.03 -0.01 USD | |
| Sigma Healthcare Limited SIG.AX | $1.24 0.82 USD |
+0.4
|
$2.02B 1.34B USD | $5.72M 3.79M USD | $1.23 0.81 USD | $1.25 0.83 USD | $2.02B 1.34B USD | 0 | $0 0 USD | |
| MFF Capital Investments Limited MFF.AX | $3.48 2.3 USD |
-0.85
|
$2.02B 1.33B USD | $303.44K 200.83K USD | $3.48 2.3 USD | $3.5 2.32 USD | $2.02B 1.33B USD | 4.51 | $0.77 0.51 USD | |
| Ingenia Communities Group INA.AX | $4.89 3.24 USD |
-0.61
|
$1.99B 1.32B USD | $957.68K 633.84K USD | $4.85 3.21 USD | $4.93 3.26 USD | $1.99B 1.32B USD | 27.16 | $0.18 0.12 USD | |
| Nufarm Limited NUF.AX | $5.16 3.42 USD |
+2.79
|
$1.97B 1.31B USD | $1.23M 812.84K USD | $5.09 3.37 USD | $5.3 3.51 USD | $1.97B 1.31B USD | 17.79 | $0.29 0.19 USD | |
| Charter Hall Retail REIT CQR.AX | $3.38 2.24 USD |
-0.29
|
$1.96B 1.3B USD | $374.69K 247.99K USD | $3.35 2.22 USD | $3.39 2.24 USD | $1.96B 1.3B USD | 0 | -$0.22 -0.1 USD | |
| Codan Limited CDA.AX | $10.7 7.08 USD |
-1.29
|
$1.94B 1.28B USD | $166.98K 110.52K USD | $10.57 7 USD | $10.84 7.17 USD | $1.94B 1.28B USD | 26.09 | $0.41 0.27 USD | |
| L1 Long Short Fund Limited LSF.AX | $3.14 2.08 USD |
+1.62
|
$1.93B 1.28B USD | $828.42K 548.3K USD | $3.09 2.05 USD | $3.15 2.08 USD | $1.93B 1.28B USD | 13.65 | $0.23 0.15 USD | |
| EVT Limited EVT.AX | $11.77 7.79 USD |
+0.77
|
$1.91B 1.26B USD | $41.7K 27.6K USD | $11.61 7.68 USD | $11.78 7.8 USD | $1.91B 1.26B USD | 51.17 | $0.23 0.15 USD | |
| GrainCorp Limited GNC.AX | $8.47 5.61 USD |
-0.59
|
$1.9B 1.26B USD | $1.5M 989.55K USD | $8.45 5.59 USD | $8.93 5.91 USD | $1.9B 1.26B USD | 19.25 | $0.44 0.29 USD | |
| Tuas Limited TUA.AX | $3.95 2.61 USD |
+1.02
|
$1.84B 1.22B USD | $307.11K 203.26K USD | $3.83 2.53 USD | $3.99 2.64 USD | $1.84B 1.22B USD | 0 | -$0.03 -0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
+0.41
|
$1.84B 1.22B USD | $395.69K 261.89K USD | $2.41 1.59 USD | $2.46 1.63 USD | $1.84B 1.22B USD | 0 | -$0.34 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $4.87 3.22 USD |
+2.31
|
$1.84B 1.22B USD | $1.24M 823.81K USD | $4.82 3.19 USD | $4.98 3.29 USD | $1.84B 1.22B USD | 97.39 | $0.05 0.03 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.9 1.92 USD |
+2.47
|
$1.83B 1.21B USD | $1.39M 917.17K USD | $2.82 1.87 USD | $2.91 1.93 USD | $1.83B 1.21B USD | 36.25 | $0.08 0.05 USD | |
| Zimplats Holdings Limited ZIM.AX | $17 11.25 USD |
+2.97
|
$1.83B 1.21B USD | $17.67K 11.69K USD | $16.92 11.2 USD | $17.25 11.42 USD | $1.83B 1.21B USD | 32.69 | $0.52 0.34 USD | |
| Gold Road Resources Limited GOR.AX | $1.67 1.11 USD |
+6.03
|
$1.81B 1.2B USD | $7.47M 4.95M USD | $1.63 1.08 USD | $1.68 1.11 USD | $1.81B 1.2B USD | 15.18 | $0.11 0.07 USD | |
| SSR Mining Inc. SSR.AX | $8.5 5.63 USD |
+6.65
|
$1.72B 1.14B USD | $22.55K 14.92K USD | $8.36 5.53 USD | $8.56 5.67 USD | $1.72B 1.14B USD | 0 | -$3.05 -2.01 USD | |
| WAM Leaders Limited WLE.AX | $1.36 0.9 USD |
-3.9
|
$1.71B 1.13B USD | $2.53M 1.68M USD | $1.34 0.89 USD | $1.36 0.9 USD | $1.71B 1.13B USD | 11.29 | $0.12 0.08 USD | |
| Johns Lyng Group Limited JLG.AX | $6.09 4.03 USD |
0
|
$1.69B 1.12B USD | $612.68K 405.51K USD | $6.08 4.02 USD | $6.18 4.09 USD | $1.69B 1.12B USD | 35.82 | $0.17 0.11 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| Air New Zealand Limited AIZ.AX | $0.4899 0.32 USD |
-1.01
|
$1.67B 1.1B USD | $465.05K 307.8K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.67B 1.1B USD | 4.45 | $0.11 0.07 USD | |
| Deep Yellow Limited DYL.AX | $1.72 1.14 USD |
+3.63
|
$1.66B 1.1B USD | $7.66M 5.07M USD | $1.71 1.13 USD | $1.8 1.19 USD | $1.66B 1.1B USD | 0 | -$0.01 -0.006 USD | |
| Red 5 Limited RED.AX | $0.4799 0.31 USD |
+1.06
|
$1.65B 1.09B USD | $7.46M 4.94M USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $1.65B 1.09B USD | 23.75 | $0.02 0.01 USD | |
| Dicker Data Limited DDR.AX | $9.11 6.03 USD |
-1.51
|
$1.64B 1.09B USD | $1.43M 944.28K USD | $8.68 5.74 USD | $9.34 6.18 USD | $1.64B 1.09B USD | 19.80 | $0.46 0.3 USD | |
| WAM Capital Limited WAM.AX | $1.47 0.97 USD |
+0.34
|
$1.63B 1.08B USD | $1.05M 695.82K USD | $1.46 0.97 USD | $1.48 0.98 USD | $1.63B 1.08B USD | 8.13 | $0.18 0.12 USD | |
| Waypoint REIT WPR.AX | $2.42 1.6 USD |
-0.82
|
$1.63B 1.08B USD | $836.88K 553.9K USD | $2.39 1.58 USD | $2.44 1.61 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
| Regis Resources Limited RRL.AX | $2.15 1.42 USD |
+5.91
|
$1.62B 1.07B USD | $7.66M 5.07M USD | $2.06 1.36 USD | $2.15 1.42 USD | $1.62B 1.07B USD | 0 | -$0.11 -0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $13.06 8.64 USD |
-0.99
|
$1.59B 1.05B USD | $191.95K 127.05K USD | $12.99 8.6 USD | $13.26 8.78 USD | $1.59B 1.05B USD | 17.89 | $0.73 0.48 USD | |
| Insignia Financial Ltd. IFL.AX | $2.36 1.56 USD |
+1.72
|
$1.58B 1.05B USD | $1.15M 759.42K USD | $2.33 1.54 USD | $2.37 1.57 USD | $1.58B 1.05B USD | 0 | -$0.06 -0.03 USD | |
| West African Resources Limited WAF.AX | $1.53 1.01 USD |
+3.74
|
$1.57B 1.04B USD | $2.43M 1.61M USD | $1.5 0.99 USD | $1.53 1.01 USD | $1.57B 1.04B USD | 10.89 | $0.14 0.09 USD | |
| Silex Systems Limited SLX.AX | $6.58 4.36 USD |
+0.46
|
$1.56B 1.03B USD | $548.83K 363.25K USD | $6.54 4.33 USD | $6.74 4.46 USD | $1.56B 1.03B USD | 0 | -$0.08 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||