Sonuç Sayfası 2 için Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2159)
- {{country.name}}
- Tüm ülkeler
- Avustralya (2159)
ASX (2159)
- {{item.name}}
- Tüm borsalar
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whitehaven Coal Limited WHC.AX | $5.82 3.85 USD |
-0.94
|
$4.86B 3.22B USD | $3.01M 1.99M USD | $5.79 3.83 USD | $5.9 3.9 USD | $4.86B 3.22B USD | 27.69 | $0.21 0.14 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.71 13.04 USD |
-0.23
|
$4.47B 2.96B USD | $381.65K 252.6K USD | $19.61 12.98 USD | $20.05 13.27 USD | $4.47B 2.96B USD | 29.41 | $0.67 0.44 USD | |
| Ansell Limited ANN.AX | $30.17 19.97 USD |
-1.21
|
$4.4B 2.91B USD | $499.82K 330.81K USD | $29.82 19.73 USD | $30.2 19.99 USD | $4.4B 2.91B USD | 24.13 | $1.25 0.83 USD | |
| Capricorn Metals Ltd CMM.AX | $10.21 6.75 USD |
-0.24
|
$4.4B 2.91B USD | $629.7K 416.77K USD | $10.01 6.63 USD | $10.31 6.82 USD | $4.4B 2.91B USD | 51.02 | $0.2 0.13 USD | |
| Eagers Automotive Limited APE.AX | $17.03 11.27 USD |
+0.89
|
$4.4B 2.91B USD | $278.39K 184.25K USD | $16.88 11.17 USD | $17.35 11.48 USD | $4.4B 2.91B USD | 21.28 | $0.8 0.53 USD | |
| Mineral Resources Limited MIN.AX | $21.98 14.55 USD |
-2.7
|
$4.32B 2.86B USD | $1.49M 988.55K USD | $21.95 14.53 USD | $23.1 15.29 USD | $4.32B 2.86B USD | 0 | -$6.22 -4.1 USD | |
| Ventia Services Group Limited VNT.AX | $4.89 3.24 USD |
-2.2
|
$4.18B 2.77B USD | $1.68M 1.11M USD | $4.88 3.23 USD | $4.98 3.29 USD | $4.18B 2.77B USD | 18.80 | $0.26 0.17 USD | |
| Pilbara Minerals Limited PLS.AX | $1.29 0.86 USD |
-0.62
|
$4.16B 2.75B USD | $16.66M 11.03M USD | $1.29 0.85 USD | $1.33 0.88 USD | $4.16B 2.75B USD | 0 | -$0.01 -0.006 USD | |
| Downer EDI Limited DOW.AX | $6.12 4.05 USD |
-1.85
|
$4.13B 2.73B USD | $665.82K 440.68K USD | $6.1 4.04 USD | $6.23 4.12 USD | $4.13B 2.73B USD | 61.14 | $0.1 0.07 USD | |
| Spark New Zealand Limited SPK.AX | $2.16 1.43 USD |
-0.46
|
$4.11B 2.72B USD | $603.33K 399.32K USD | $2.15 1.42 USD | $2.19 1.45 USD | $4.11B 2.72B USD | 13.50 | $0.16 0.11 USD | |
| Breville Group Limited BRG.AX | $28.43 18.82 USD |
+0.64
|
$4.1B 2.71B USD | $156.75K 103.75K USD | $28.21 18.67 USD | $28.75 19.03 USD | $4.1B 2.71B USD | 31.58 | $0.9 0.6 USD | |
| AUB Group Limited AUB.AX | $34.94 23.13 USD |
-0.91
|
$4.09B 2.71B USD | $129.23K 85.53K USD | $34.89 23.09 USD | $35.52 23.51 USD | $4.09B 2.71B USD | 35.29 | $0.99 0.66 USD | |
| Metcash Limited MTS.AX | $3.67 2.43 USD |
+0.27
|
$4.03B 2.67B USD | $1.9M 1.26M USD | $3.62 2.39 USD | $3.7 2.45 USD | $4.03B 2.67B USD | 15.29 | $0.24 0.16 USD | |
| Lendlease Group LLC.AX | $5.57 3.68 USD |
+0.82
|
$3.84B 2.54B USD | $1.91M 1.26M USD | $5.52 3.65 USD | $5.6 3.71 USD | $3.84B 2.54B USD | 0 | -$1.93 -1.2 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
+0.3
|
$3.68B 2.44B USD | $3.62M 2.39M USD | $3.34 2.21 USD | $3.38 2.24 USD | $3.68B 2.44B USD | 25.84 | $0.13 0.09 USD | |
| Codan Limited CDA.AX | $19.83 13.12 USD |
-0.75
|
$3.6B 2.38B USD | $165.18K 109.32K USD | $19.83 13.12 USD | $20.14 13.33 USD | $3.6B 2.38B USD | 40.46 | $0.49 0.32 USD | |
| Zip Co Limited ZIP.AX | $2.75 1.82 USD |
-0.54
|
$3.55B 2.35B USD | $8.41M 5.57M USD | $2.73 1.81 USD | $2.81 1.86 USD | $3.55B 2.35B USD | 0 | -$0.06 -0.03 USD | |
| Regis Resources Limited RRL.AX | $4.59 3.03 USD |
-1.82
|
$3.46B 2.29B USD | $2.11M 1.4M USD | $4.53 3 USD | $4.65 3.08 USD | $3.46B 2.29B USD | 0 | -$0.01 -0.006 USD | |
| Chorus Limited CNU.AX | $7.94 5.25 USD |
-0.56
|
$3.44B 2.28B USD | $350.15K 231.75K USD | $7.87 5.21 USD | $7.98 5.28 USD | $3.44B 2.28B USD | 0 | -$0.02 -0.01 USD | |
| Viva Energy Group Limited VEA.AX | $2.11 1.4 USD |
-2.76
|
$3.41B 2.26B USD | $3.12M 2.07M USD | $2.1 1.39 USD | $2.16 1.43 USD | $3.41B 2.26B USD | 0 | -$0.05 -0.03 USD | |
| New Hope Corporation Limited NHC.AX | $3.95 2.61 USD |
-1.25
|
$3.34B 2.21B USD | $1.28M 847.18K USD | $3.93 2.6 USD | $4 2.65 USD | $3.34B 2.21B USD | 6.07 | $0.65 0.43 USD | |
| National Storage REIT NSR.AX | $2.39 1.58 USD |
-0.21
|
$3.32B 2.2B USD | $3.78M 2.5M USD | $2.37 1.57 USD | $2.42 1.6 USD | $3.32B 2.2B USD | 14.02 | $0.17 0.11 USD | |
| Lovisa Holdings Limited LOV.AX | $29.83 19.74 USD |
-2.44
|
$3.3B 2.19B USD | $255.11K 168.84K USD | $29.75 19.69 USD | $31.35 20.75 USD | $3.3B 2.19B USD | 39.76 | $0.75 0.5 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.15 2.75 USD |
-2.58
|
$3.22B 2.13B USD | $842.86K 557.85K USD | $4.14 2.74 USD | $4.27 2.83 USD | $3.22B 2.13B USD | 16.60 | $0.25 0.17 USD | |
| Fletcher Building Limited FBU.AX | $2.95 1.95 USD |
-2.32
|
$3.17B 2.1B USD | $558.07K 369.36K USD | $2.94 1.95 USD | $3.04 2.01 USD | $3.17B 2.1B USD | 0 | -$0.2 -0.1 USD | |
| nib holdings limited NHF.AX | $6.46 4.28 USD |
-0.92
|
$3.15B 2.08B USD | $532.48K 352.42K USD | $6.46 4.28 USD | $6.57 4.35 USD | $3.15B 2.08B USD | 19.57 | $0.33 0.22 USD | |
| IGO Limited IGO.AX | $4.07 2.69 USD |
-1.33
|
$3.12B 2.07B USD | $1.53M 1.01M USD | $4.03 2.66 USD | $4.17 2.76 USD | $3.12B 2.07B USD | 0 | -$1.41 -0.9 USD | |
| Beach Energy Limited BPT.AX | $1.37 0.9 USD |
0
|
$3.11B 2.06B USD | $3.54M 2.34M USD | $1.36 0.9 USD | $1.38 0.91 USD | $3.11B 2.06B USD | 34.12 | $0.04 0.03 USD | |
| AMP Limited AMP.AX | $1.22 0.81 USD |
+0.16
|
$3.08B 2.04B USD | $4.47M 2.96M USD | $1.21 0.8 USD | $1.23 0.81 USD | $3.08B 2.04B USD | 17.38 | $0.07 0.05 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.81
|
$3.07B 2.03B USD | $5.3M 3.51M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $3.07B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| Premier Investments Limited PMV.AX | $19.16 12.68 USD |
-1.92
|
$3.06B 2.02B USD | $204.1K 135.08K USD | $19.03 12.6 USD | $19.49 12.9 USD | $3.06B 2.02B USD | 16.80 | $1.14 0.75 USD | |
| Super Retail Group Limited SUL.AX | $13.53 8.95 USD |
-2.31
|
$3.06B 2.02B USD | $515.74K 341.34K USD | $13.37 8.85 USD | $13.78 9.12 USD | $3.06B 2.02B USD | 12.88 | $1.05 0.69 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.29 2.84 USD |
+1.06
|
$3.04B 2.01B USD | $1.88M 1.24M USD | $4.24 2.81 USD | $4.34 2.87 USD | $3.04B 2.01B USD | 0 | -$0.28 -0.1 USD | |
| Emerald Resources NL EMR.AX | $4.6 3.04 USD |
-1.39
|
$3.02B 2B USD | $1.65M 1.09M USD | $4.58 3.03 USD | $4.75 3.14 USD | $3.02B 2B USD | 30.63 | $0.15 0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.58 1.71 USD |
-2.64
|
$2.99B 1.98B USD | $7.41M 4.9M USD | $2.56 1.69 USD | $2.63 1.74 USD | $2.99B 1.98B USD | 8.59 | $0.3 0.2 USD | |
| Sims Limited SGM.AX | $15.42 10.21 USD |
-0.26
|
$2.98B 1.97B USD | $136.35K 90.24K USD | $15.32 10.14 USD | $15.5 10.26 USD | $2.98B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Paladin Energy Ltd PDN.AX | $7.45 4.93 USD |
-1.52
|
$2.97B 1.97B USD | $2.69M 1.78M USD | $7.33 4.85 USD | $7.56 5 USD | $2.97B 1.97B USD | 0 | -$0.06 -0.03 USD | |
| Region Group RGN.AX | $2.42 1.6 USD |
+1.9
|
$2.81B 1.86B USD | $2.97M 1.97M USD | $2.36 1.56 USD | $2.43 1.61 USD | $2.81B 1.86B USD | 21.95 | $0.11 0.07 USD | |
| Tuas Limited TUA.AX | $5.96 3.94 USD |
-0.67
|
$2.79B 1.85B USD | $65.54K 43.38K USD | $5.93 3.92 USD | $6.04 4 USD | $2.79B 1.85B USD | 596.00 | $0.01 0.006 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.33 0.88 USD |
+1.92
|
$2.77B 1.84B USD | $4.23M 2.8M USD | $1.32 0.87 USD | $1.35 0.89 USD | $2.77B 1.84B USD | 13.30 | $0.1 0.07 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.23
|
$2.77B 1.83B USD | $84.89K 56.18K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.77B 1.83B USD | 48.55 | $0.09 0.06 USD | |
| Westgold Resources Limited WGX.AX | $2.93 1.94 USD |
-1.68
|
$2.76B 1.83B USD | $1.91M 1.26M USD | $2.92 1.93 USD | $3.01 1.99 USD | $2.76B 1.83B USD | 36.62 | $0.08 0.05 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.37 8.18 USD |
-2.1
|
$2.72B 1.8B USD | $761.45K 503.97K USD | $12.29 8.13 USD | $12.67 8.39 USD | $2.72B 1.8B USD | 24.24 | $0.51 0.34 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
+3.57
|
$2.68B 1.77B USD | $13.04M 8.63M USD | $0.14 0.09 USD | $0.16 0.1 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| Austal Limited ASB.AX | $6.2 4.1 USD |
-0.16
|
$2.64B 1.75B USD | $461.78K 305.63K USD | $6.19 4.1 USD | $6.32 4.18 USD | $2.64B 1.75B USD | 77.50 | $0.08 0.05 USD | |
| EVT Limited EVT.AX | $16.19 10.72 USD |
+0.68
|
$2.63B 1.74B USD | $156.96K 103.88K USD | $16.06 10.63 USD | $16.5 10.92 USD | $2.63B 1.74B USD | 323.80 | $0.05 0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $22.05 14.59 USD |
+0.92
|
$2.62B 1.73B USD | $121K 80.08K USD | $21.69 14.36 USD | $22.18 14.68 USD | $2.62B 1.73B USD | 440.99 | $0.05 0.03 USD | |
| BWP Trust BWP.AX | $3.59 2.37 USD |
-0.14
|
$2.56B 1.69B USD | $1.39M 920.28K USD | $3.56 2.36 USD | $3.64 2.41 USD | $2.56B 1.69B USD | 13.27 | $0.27 0.18 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.06 USD |
-1.23
|
$2.55B 1.68B USD | $3.5M 2.31M USD | $1.6 1.06 USD | $1.64 1.09 USD | $2.55B 1.68B USD | 26.75 | $0.06 0.04 USD | |
| ARB Corporation Limited ARB.AX | $30.19 19.98 USD |
-1.24
|
$2.51B 1.66B USD | $126.72K 83.87K USD | $30.08 19.91 USD | $30.46 20.16 USD | $2.51B 1.66B USD | 24.34 | $1.24 0.82 USD | |
| MFF Capital Investments Limited MFF.AX | $4.28 2.83 USD |
-0.47
|
$2.51B 1.66B USD | $172.56K 114.21K USD | $4.26 2.82 USD | $4.3 2.85 USD | $2.51B 1.66B USD | 3.62 | $1.18 0.78 USD | |
| West African Resources Limited WAF.AX | $2.17 1.43 USD |
-2.48
|
$2.47B 1.63B USD | $3.86M 2.55M USD | $2.14 1.42 USD | $2.21 1.46 USD | $2.47B 1.63B USD | 10.30 | $0.21 0.14 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
+0.25
|
$2.45B 1.62B USD | $917.68K 607.37K USD | $2 1.32 USD | $2.01 1.33 USD | $2.45B 1.62B USD | 12.53 | $0.16 0.11 USD | |
| Charter Hall Retail REIT CQR.AX | $4.09 2.7 USD |
+0.37
|
$2.37B 1.57B USD | $960.15K 635.48K USD | $4.05 2.68 USD | $4.09 2.71 USD | $2.37B 1.57B USD | 136.16 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $13.32 8.82 USD |
+0.3
|
$2.37B 1.57B USD | $231.81K 153.42K USD | $13.26 8.78 USD | $13.53 8.95 USD | $2.37B 1.57B USD | 0 | -$0.26 -0.1 USD | |
| Genesis Energy Limited GNE.AX | $2.11 1.4 USD |
0
|
$2.35B 1.56B USD | $14.21K 9.4K USD | $2.11 1.4 USD | $2.14 1.42 USD | $2.35B 1.56B USD | 19.18 | $0.11 0.07 USD | |
| Insignia Financial Ltd. IFL.AX | $3.47 2.29 USD |
+0.43
|
$2.32B 1.54B USD | $829.92K 549.29K USD | $3.46 2.29 USD | $3.5 2.32 USD | $2.32B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Regis Healthcare Limited REG.AX | $7.66 5.07 USD |
+0.52
|
$2.31B 1.53B USD | $183.5K 121.45K USD | $7.57 5.01 USD | $7.69 5.09 USD | $2.31B 1.53B USD | 153.19 | $0.05 0.03 USD | |
| Orora Limited ORA.AX | $1.77 1.17 USD |
-1.56
|
$2.28B 1.51B USD | $3.09M 2.04M USD | $1.77 1.17 USD | $1.82 1.2 USD | $2.28B 1.51B USD | 19.63 | $0.09 0.06 USD | |
| Ingenia Communities Group INA.AX | $5.52 3.65 USD |
+0.27
|
$2.26B 1.5B USD | $911.94K 603.58K USD | $5.47 3.62 USD | $5.52 3.65 USD | $2.26B 1.5B USD | 39.39 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.72 1.14 USD |
-3.91
|
$2.18B 1.45B USD | $4.55M 3.01M USD | $1.71 1.13 USD | $1.84 1.21 USD | $2.18B 1.45B USD | 0 | -$0.15 -0.09 USD | |
| Megaport Limited MP1.AX | $13.1 8.67 USD |
-7.36
|
$2.17B 1.43B USD | $528.52K 349.81K USD | $13.1 8.67 USD | $14.13 9.35 USD | $2.17B 1.43B USD | 327.50 | $0.04 0.03 USD | |
| Champion Iron Limited CIA.AX | $4.1 2.71 USD |
-5.43
|
$2.16B 1.43B USD | $1.25M 826.3K USD | $4.08 2.7 USD | $4.34 2.87 USD | $2.16B 1.43B USD | 13.20 | $0.31 0.21 USD | |
| Generation Development Group Limited GDG.AX | $5.38 3.56 USD |
-6.2
|
$2.11B 1.4B USD | $1.25M 825.95K USD | $5.31 3.51 USD | $5.76 3.81 USD | $2.11B 1.4B USD | 19.90 | $0.27 0.18 USD | |
| Centuria Industrial REIT CIP.AX | $3.2 2.11 USD |
+0.47
|
$2.03B 1.34B USD | $1.36M 901.66K USD | $3.19 2.11 USD | $3.24 2.14 USD | $2.03B 1.34B USD | 19.96 | $0.16 0.11 USD | |
| HMC Capital Limited HMC.AX | $4.83 3.19 USD |
+2.66
|
$1.99B 1.32B USD | $841.5K 556.95K USD | $4.74 3.13 USD | $4.92 3.26 USD | $1.99B 1.32B USD | 6.10 | $0.79 0.52 USD | |
| Perpetual Limited PPT.AX | $17.24 11.41 USD |
+0.41
|
$1.98B 1.31B USD | $202.5K 134.03K USD | $17.01 11.26 USD | $17.34 11.48 USD | $1.98B 1.31B USD | 0 | -$4.41 -2.9 USD | |
| Deterra Royalties Limited DRR.AX | $3.69 2.44 USD |
-1.47
|
$1.95B 1.29B USD | $876.58K 580.17K USD | $3.68 2.43 USD | $3.78 2.5 USD | $1.95B 1.29B USD | 14.17 | $0.26 0.17 USD | |
| Boss Energy Limited BOE.AX | $4.67 3.09 USD |
+0.21
|
$1.94B 1.28B USD | $2.84M 1.88M USD | $4.61 3.05 USD | $4.75 3.14 USD | $1.94B 1.28B USD | 0 | -$0.07 -0.04 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.88 2.57 USD |
-1.27
|
$1.92B 1.27B USD | $555.5K 367.66K USD | $3.87 2.56 USD | $3.93 2.6 USD | $1.92B 1.27B USD | 24.25 | $0.16 0.11 USD | |
| Adriatic Metals PLC ADT.AX | $5.43 3.59 USD |
+0.46
|
$1.92B 1.27B USD | $535.24K 354.25K USD | $5.33 3.53 USD | $5.45 3.61 USD | $1.92B 1.27B USD | 0 | -$0.42 -0.2 USD | |
| Corporate Travel Management Limited CTD.AX | $13.13 8.69 USD |
-1.43
|
$1.92B 1.27B USD | $349.05K 231.02K USD | $13.1 8.67 USD | $13.56 8.97 USD | $1.92B 1.27B USD | 29.84 | $0.44 0.29 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.48 1.64 USD |
-0.8
|
$1.87B 1.24B USD | $294.57K 194.96K USD | $2.48 1.64 USD | $2.51 1.66 USD | $1.87B 1.24B USD | 0 | -$0.37 -0.2 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.79 13.1 USD |
-0.65
|
$1.87B 1.24B USD | $364.34K 241.14K USD | $19.55 12.94 USD | $19.89 13.16 USD | $1.87B 1.24B USD | 141.35 | $0.14 0.09 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.95 11.22 USD |
+5.74
|
$1.82B 1.21B USD | $23.47K 15.54K USD | $16.51 10.93 USD | $17.2 11.38 USD | $1.82B 1.21B USD | 54.67 | $0.31 0.21 USD | |
| Ora Banda Mining Limited OBM.AX | $0.92 0.61 USD |
-2.95
|
$1.8B 1.19B USD | $4.36M 2.89M USD | $0.91 0.6 USD | $0.9599 0.63 USD | $1.8B 1.19B USD | 30.73 | $0.03 0.02 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.86 1.89 USD |
+0.35
|
$1.8B 1.19B USD | $285.21K 188.77K USD | $2.85 1.89 USD | $2.88 1.91 USD | $1.8B 1.19B USD | 47.66 | $0.06 0.04 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
-0.56
|
$1.79B 1.18B USD | $5.36K 3.55K USD | $0.54 0.35 USD | $0.54 0.36 USD | $1.79B 1.18B USD | 17.89 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.57 1.04 USD |
+0.45
|
$1.75B 1.16B USD | $1.56M 1.03M USD | $1.55 1.03 USD | $1.58 1.05 USD | $1.75B 1.16B USD | 26.11 | $0.06 0.04 USD | |
| Objective Corporation Limited OCL.AX | $18.3 12.11 USD |
-0.33
|
$1.75B 1.16B USD | $9.45K 6.25K USD | $18.05 11.95 USD | $18.99 12.57 USD | $1.75B 1.16B USD | 55.45 | $0.33 0.22 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.03 USD |
-0.64
|
$1.75B 1.16B USD | $757.62K 501.44K USD | $1.55 1.02 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.45 | $0.24 0.16 USD | |
| GrainCorp Limited GNC.AX | $7.76 5.14 USD |
-1.02
|
$1.73B 1.14B USD | $656.52K 434.52K USD | $7.74 5.12 USD | $7.86 5.2 USD | $1.73B 1.14B USD | 24.25 | $0.32 0.21 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.75 0.49 USD |
+2.76
|
$1.7B 1.13B USD | $4.17M 2.76M USD | $0.7299 0.48 USD | $0.75 0.5 USD | $1.7B 1.13B USD | 0 | -$0.3 -0.1 USD | |
| Waypoint REIT WPR.AX | $2.56 1.69 USD |
-0.97
|
$1.7B 1.13B USD | $1.52M 1.01M USD | $2.53 1.67 USD | $2.58 1.71 USD | $1.7B 1.13B USD | 12.77 | $0.2 0.13 USD | |
| Stanmore Resources Limited SMR.AX | $1.88 1.24 USD |
-4.08
|
$1.69B 1.12B USD | $1.47M 974.63K USD | $1.86 1.23 USD | $1.95 1.29 USD | $1.69B 1.12B USD | 5.69 | $0.33 0.22 USD | |
| Monadelphous Group Limited MND.AX | $17.06 11.29 USD |
-3.18
|
$1.69B 1.12B USD | $188.39K 124.69K USD | $17.04 11.27 USD | $17.48 11.57 USD | $1.69B 1.12B USD | 22.74 | $0.75 0.5 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.8 USD |
+0.83
|
$1.67B 1.1B USD | $504.46K 333.88K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.67B 1.1B USD | 40.50 | $0.03 0.02 USD | |
| Bega Cheese Limited BGA.AX | $5.45 3.6 USD |
-1
|
$1.66B 1.1B USD | $288.11K 190.69K USD | $5.43 3.59 USD | $5.51 3.65 USD | $1.66B 1.1B USD | 49.50 | $0.11 0.07 USD | |
| Deep Yellow Limited DYL.AX | $1.7 1.12 USD |
-1.74
|
$1.65B 1.09B USD | $5.53M 3.66M USD | $1.69 1.12 USD | $1.76 1.16 USD | $1.65B 1.09B USD | 0 | -$0.01 -0.006 USD | |
| Bapcor Limited BAP.AX | $4.82 3.19 USD |
-0.1
|
$1.64B 1.09B USD | $412.76K 273.19K USD | $4.81 3.18 USD | $4.92 3.26 USD | $1.64B 1.09B USD | 0 | -$0.48 -0.3 USD | |
| Web Travel Group Limited WEB.AX | $4.53 3 USD |
-1.31
|
$1.64B 1.09B USD | $931.96K 616.82K USD | $4.52 2.99 USD | $4.57 3.02 USD | $1.64B 1.09B USD | 151.00 | $0.03 0.02 USD | |
| Liontown Resources Limited LTR.AX | $0.66 0.43 USD |
-2.24
|
$1.64B 1.08B USD | $4.09M 2.71M USD | $0.65 0.43 USD | $0.68 0.45 USD | $1.64B 1.08B USD | 0 | -$0.02 -0.01 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.82 41.58 USD |
-0.19
|
$1.62B 1.07B USD | $23.51K 15.56K USD | $62.48 41.35 USD | $63.51 42.03 USD | $1.62B 1.07B USD | 44.23 | $1.42 0.94 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.73 8.42 USD |
-1.51
|
$1.61B 1.06B USD | $330.08K 218.47K USD | $12.43 8.23 USD | $12.88 8.52 USD | $1.61B 1.06B USD | 11.67 | $1.09 0.72 USD | |
| Nick Scali Limited NCK.AX | $18.21 12.05 USD |
-1.89
|
$1.6B 1.06B USD | $180.8K 119.67K USD | $18.16 12.02 USD | $18.68 12.36 USD | $1.6B 1.06B USD | 22.48 | $0.81 0.54 USD | |
| Supply Network Limited SNL.AX | $36.83 24.38 USD |
-0.27
|
$1.6B 1.06B USD | $19.28K 12.76K USD | $36.45 24.12 USD | $37.04 24.52 USD | $1.6B 1.06B USD | 41.85 | $0.88 0.58 USD | |
| Iluka Resources Limited ILU.AX | $3.69 2.44 USD |
-2.25
|
$1.6B 1.06B USD | $2.03M 1.35M USD | $3.67 2.43 USD | $3.76 2.49 USD | $1.6B 1.06B USD | 6.82 | $0.54 0.36 USD | |
| DroneShield Limited DRO.AX | $1.8 1.19 USD |
-2.71
|
$1.57B 1.04B USD | $5.88M 3.89M USD | $1.78 1.18 USD | $1.87 1.24 USD | $1.57B 1.04B USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $5.65 3.74 USD |
-4.24
|
$1.55B 1.02B USD | $348.27K 230.51K USD | $5.62 3.72 USD | $5.96 3.94 USD | $1.55B 1.02B USD | 0 | -$0.05 -0.03 USD | |
| Arena REIT ARF.AX | $3.85 2.55 USD |
+0.26
|
$1.54B 1.02B USD | $662.62K 438.56K USD | $3.75 2.48 USD | $3.89 2.57 USD | $1.54B 1.02B USD | 19.25 | $0.2 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||