Result Page 12 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
- {{country.name}}
- All countries
- Australia (1617)
ASX (1617)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emu NL EMU.AX | A$0.03 0.02 USD |
-3.7
|
A$10.38M 6.87M USD | A$19.23K 12.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.38M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.11 0.07 USD |
-4.55
|
A$10.37M 6.87M USD | A$189.65K 125.52K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$10.37M 6.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0066 USD |
0
|
A$10.30M 6.82M USD | A$160.24K 106.05K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.30M 6.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0046 USD |
0
|
A$10.25M 6.79M USD | A$1.33M 882.31K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.25M 6.79M USD | 0 | A$0.00 0 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.03 0.02 USD |
-3.85
|
A$10.20M 6.75M USD | A$1.56M 1.03M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.20M 6.75M USD | 0 | -A$0.03 -0.01 USD | ||
| Rubix Resources Limited RB6.AX | A$0.17 0.11 USD |
0
|
A$10.14M 6.71M USD | A$298.48K 197.55K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$10.14M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.02 0.01 USD |
-10.53
|
A$10.01M 6.63M USD | A$792.15K 524.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.01M 6.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Spacetalk Limited SPA.AX | A$0.08 0.05 USD |
+2.47
|
A$10.00M 6.62M USD | A$12.90K 8.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.00M 6.62M USD | 0 | -A$0.12 -0.07 USD | ||
| ReadCloud Limited RCL.AX | A$0.07 0.04 USD |
0
|
A$9.99M 6.61M USD | A$10.00K 6.62K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
| Zinc of Ireland NL ZMI.AX | A$0.02 0.0099 USD |
0
|
A$9.96M 6.6M USD | A$58.82K 38.93K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.96M 6.6M USD | 0 | A$0.00 0 USD | ||
| Corazon Mining Limited CZN.AX | A$0.14 0.09 USD |
0
|
A$9.93M 6.57M USD | A$6.04K 3.99K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.93M 6.57M USD | 0 | -A$0.03 -0.01 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
| WA Kaolin Limited WAK.AX | A$0.01 0.0046 USD |
+16.67
|
A$9.77M 6.47M USD | A$1.02M 674.46K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Helios Energy Limited HE8.AX | A$0.00 0.0016 USD |
+25
|
A$9.71M 6.43M USD | A$168.72K 111.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.AX | A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$3.90K 2.58K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0086 USD |
0
|
A$9.53M 6.31M USD | A$619.86K 410.26K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.53M 6.31M USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.02 0.02 USD |
0
|
A$9.49M 6.28M USD | A$469.27K 310.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.49M 6.28M USD | 0 | -A$0.01 -0.006 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0046 USD |
0
|
A$9.48M 6.27M USD | A$530.07K 350.83K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$9.48M 6.27M USD | 0 | A$0.00 0 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.03 0.02 USD |
0
|
A$9.34M 6.18M USD | A$27.62K 18.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.34M 6.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Western Exploration Limited GTE.AX | A$0.01 0.0079 USD |
0
|
A$9.33M 6.18M USD | A$5.83K 3.86K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$9.33M 6.18M USD | 0 | A$0.00 0 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
-3.85
|
A$9.26M 6.13M USD | A$69.12K 45.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.26M 6.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0039 USD |
0
|
A$9.23M 6.11M USD | A$94.23K 62.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.23M 6.11M USD | 0.59 | A$0.01 0.006 USD | ||
| QEM Limited QEM.AX | A$0.03 0.02 USD |
-3.45
|
A$9.23M 6.11M USD | A$3.56M 2.35M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.23M 6.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$347.00K 229.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Golden Deeps Limited GED.AX | A$0.04 0.03 USD |
+14.29
|
A$9.12M 6.04M USD | A$70.62K 46.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.12M 6.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Athena Resources Limited AHN.AX | A$0.00 0.0026 USD |
0
|
A$9.06M 6M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.06M 6M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
+2.35
|
A$9.05M 5.99M USD | A$34.24K 22.66K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$9.05M 5.99M USD | 0 | -A$0.01 -0.006 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0019 USD |
-14.29
|
A$8.96M 5.93M USD | A$1.51M 1M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
+4.55
|
A$8.95M 5.92M USD | A$148.09K 98.01K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.95M 5.92M USD | 0 | A$0.00 0 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0023 USD |
0
|
A$8.92M 5.91M USD | A$1.60M 1.06M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.92M 5.91M USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$255.11K 168.84K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.04 0.02 USD |
0
|
A$8.60M 5.69M USD | A$794.83K 526.06K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$8.60M 5.69M USD | 0 | A$0.00 0 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.02 0.02 USD |
-17.86
|
A$8.60M 5.69M USD | A$224.01K 148.26K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.60M 5.69M USD | 0 | A$0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.04 0.03 USD |
-4.76
|
A$8.58M 5.68M USD | A$3.50K 2.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.58M 5.68M USD | 0 | A$0.00 0 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0013 USD |
0
|
A$8.57M 5.67M USD | A$10.25M 6.78M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.57M 5.67M USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.03 0.02 USD |
-5.56
|
A$8.56M 5.67M USD | A$3.57M 2.37M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.56M 5.67M USD | 0 | -A$0.03 -0.01 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.44M 5.59M USD | A$8.88M 5.88M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
+33.33
|
A$8.36M 5.53M USD | A$5.60M 3.71M USD | A$0.01 0.0079 USD | A$0.02 0.01 USD | A$8.36M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0046 USD |
-12.5
|
A$8.32M 5.5M USD | A$2.13M 1.41M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.32M 5.5M USD | 0 | A$0.00 0 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.01 0.0039 USD |
-25
|
A$8.30M 5.49M USD | A$7.69M 5.09M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.30M 5.49M USD | 0 | A$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0079 USD |
+9.09
|
A$8.21M 5.44M USD | A$7.56M 5M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$8.21M 5.44M USD | 0 | A$0.00 0 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.01 USD |
+2.38
|
A$8.20M 5.43M USD | A$120.57K 79.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.20M 5.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$8.16M 5.4M USD | A$1.13M 744.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.16M 5.4M USD | 0 | -A$0.01 -0.006 USD | ||
| E79 Gold Mines Limited E79.AX | A$0.02 0.02 USD |
-8
|
A$8.13M 5.38M USD | A$1.59M 1.05M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.13M 5.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.01 0.0072 USD |
-8.33
|
A$8.07M 5.34M USD | A$11.69M 7.74M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$8.07M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Novatti Group Limited NOV.AX | A$0.01 0.0086 USD |
0
|
A$8.05M 5.33M USD | A$126.07K 83.44K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
0
|
A$8.04M 5.32M USD | A$136.75K 90.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.04M 5.32M USD | 0 | -A$0.01 -0.006 USD | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$126.67K 83.84K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.02 0.01 USD |
0
|
A$7.95M 5.26M USD | A$399.25K 264.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.95M 5.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.14 0.09 USD |
+3.7
|
A$7.92M 5.24M USD | A$35.23K 23.32K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$7.92M 5.24M USD | 0 | -A$0.06 -0.03 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.01 USD |
-5.88
|
A$7.88M 5.22M USD | A$465.09K 307.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.88M 5.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Orcoda Limited ODA.AX | A$0.04 0.03 USD |
0
|
A$7.88M 5.21M USD | A$3.28K 2.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.88M 5.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
0
|
A$7.85M 5.2M USD | A$2.49M 1.65M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
| ActivEX Limited AIV.AX | A$0.03 0.02 USD |
0
|
A$7.81M 5.17M USD | A$14.55K 9.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.01 USD |
0
|
A$7.80M 5.16M USD | A$1.12M 740.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.80M 5.16M USD | 0 | A$0.00 0 USD | ||
| Enova Mining Limited ENV.AX | A$0.00 0.0026 USD |
0
|
A$7.73M 5.12M USD | A$41.96M 27.77M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.73M 5.12M USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.06 0.04 USD |
-14.29
|
A$7.73M 5.11M USD | A$435.00K 287.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.13 0.08 USD |
0
|
A$7.69M 5.09M USD | A$52.96K 35.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$7.69M 5.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Strike Resources Limited SRK.AX | A$0.03 0.02 USD |
0
|
A$7.66M 5.07M USD | A$43.19K 28.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.66M 5.07M USD | 0.67 | A$0.04 0.03 USD | ||
| HITIQ Limited HIQ.AX | A$0.01 0.0066 USD |
0
|
A$7.56M 5.01M USD | A$120.84K 79.98K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$7.56M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0033 USD |
-16.67
|
A$7.44M 4.92M USD | A$6.88M 4.55M USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | ||
| Metal Hawk Limited MHK.AX | A$0.06 0.04 USD |
-1.64
|
A$7.40M 4.9M USD | A$58.35K 38.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.40M 4.9M USD | 6.00 | A$0.01 0.006 USD | ||
| Albion Resources Limited ALB.AX | A$0.05 0.03 USD |
0
|
A$7.39M 4.89M USD | A$407.58K 269.76K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$7.39M 4.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
+6.25
|
A$7.36M 4.87M USD | A$36.43K 24.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0066 USD |
-9.09
|
A$7.34M 4.86M USD | A$1.00M 664.37K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$7.34M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.03 0.02 USD |
-9.09
|
A$7.32M 4.85M USD | A$1.91M 1.26M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.32M 4.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.27M 4.81M USD | A$11.19K 7.41K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.27M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.02 0.01 USD |
+4.76
|
A$7.21M 4.77M USD | A$623.54K 412.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.21M 4.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Axtec Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$7.09M 4.69M USD | A$30.39K 20.11K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$7.09M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
0
|
A$7.08M 4.69M USD | A$535.40K 354.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.08M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
+5.88
|
A$7.03M 4.65M USD | A$864.41K 572.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.03M 4.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$6.99M 4.63M USD | A$241.16K 159.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.99M 4.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0072 USD |
+10
|
A$6.97M 4.61M USD | A$187.16K 123.88K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$6.97M 4.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0043 USD |
0
|
A$6.93M 4.59M USD | A$600.00K 397.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| Charger Metals NL CHR.AX | A$0.08 0.05 USD |
+1.32
|
A$6.92M 4.58M USD | A$122.63K 81.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.92M 4.58M USD | 0 | A$0.00 0 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.09 0.06 USD |
-17.27
|
A$6.84M 4.53M USD | A$29.64K 19.62K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$6.84M 4.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden State Mining Limited GSM.AX | A$0.01 0.0092 USD |
-6.67
|
A$6.75M 4.47M USD | A$127.28K 84.24K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$6.75M 4.47M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0036 USD |
0
|
A$6.67M 4.41M USD | A$78.22K 51.77K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.67M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.11 0.07 USD |
+4.76
|
A$6.65M 4.4M USD | A$49.50K 32.76K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.65M 4.4M USD | 0 | -A$0.06 -0.03 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.05 0.03 USD |
0
|
A$6.62M 4.38M USD | A$19.61K 12.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.62M 4.38M USD | 0 | A$0.00 0 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0039 USD |
0
|
A$6.61M 4.38M USD | A$888.00 587.73 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.61M 4.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0019 USD |
0
|
A$6.58M 4.35M USD | A$1.37M 906.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.58M 4.35M USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.11 0.07 USD |
0
|
A$6.52M 4.31M USD | A$85.46K 56.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$6.52M 4.31M USD | 0 | -A$0.09 -0.05 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0066 USD |
0
|
A$6.51M 4.31M USD | A$100.00K 66.19K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$6.51M 4.31M USD | 0 | A$0.00 0 USD | ||
| Cann Group Limited CAN.AX | A$0.00 0.0026 USD |
0
|
A$6.50M 4.3M USD | A$3.23M 2.14M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.50M 4.3M USD | 0.40 | A$0.01 0.006 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0019 USD |
-14.29
|
A$6.48M 4.29M USD | A$550.00K 364.02K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.48M 4.29M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$6.40M 4.24M USD | A$2.05M 1.36M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.40M 4.24M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.02 0.01 USD |
+13.33
|
A$6.39M 4.23M USD | A$571.51K 378.25K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.39M 4.23M USD | 0 | -A$0.01 -0.006 USD | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$31.00K 20.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Riedel Resources Limited RIE.AX | A$0.02 0.02 USD |
0
|
A$6.29M 4.17M USD | A$364.83K 241.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.29M 4.17M USD | 0 | -A$0.06 -0.03 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
+11.11
|
A$6.29M 4.16M USD | A$750.00K 496.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.29M 4.16M USD | 0 | A$0.00 0 USD | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.28M 4.15M USD | A$246.00 162.82 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.28M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Triton Minerals Limited TON.AX | A$0.00 0.0026 USD |
0
|
A$6.27M 4.15M USD | A$1.21M 803.85K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
| X2M Connect Limited X2M.AX | A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$325.00K 215.1K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Accelerate Resources Limited AX8.AX | A$0.00 0.0033 USD |
0
|
A$6.26M 4.14M USD | A$6.10M 4.04M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.26M 4.14M USD | 0 | A$0.00 0 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$6.24M 4.13M USD | A$1.60M 1.06M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||