Result Page 14 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
- {{country.name}}
- All countries
- Australia (1617)
ASX (1617)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winchester Energy Limited WEL.AX | A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$530.00K 350.78K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0013 USD |
0
|
A$1.55M 1.03M USD | A$121.20K 80.22K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.03M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.03 0.02 USD |
0
|
A$1.46M 964.68K USD | A$8.29K 5.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.46M 964.68K USD | 0 | -A$0.04 -0.02 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0039 USD |
0
|
A$977.85K 647.2K USD | A$9.00 5.96 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$977.85K 647.2K USD | 0 | -A$0.01 -0.006 USD | ||
| Bentley Capital Limited BEL.AX | A$0.01 0.0072 USD |
-8.33
|
A$837.41K 554.24K USD | A$300.00K 198.56K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$837.41K 554.24K USD | 1.10 | A$0.01 0.006 USD | ||
| MCS Services Limited MSG.AX | A$0.00 0.0026 USD |
0
|
A$792.40K 524.45K USD | A$25.00K 16.55K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$792.40K 524.45K USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.01 0.0092 USD |
0
|
A$514.39K 340.45K USD | A$41.63K 27.56K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$514.39K 340.45K USD | 0 | -A$0.13 -0.08 USD | ||
| Macquarie Group Limited MQGPD.AX | A$100.20 66.32 USD |
0
|
A$0.00 0 USD | A$19.05K 12.61K USD | A$100.15 66.28 USD | A$100.30 66.38 USD | A$0.00 0 USD | 13.07 | A$7.67 5.07 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.39 1.58 USD |
0
|
A$0.00 0 USD | A$614.00 406.38 USD | A$2.39 1.58 USD | A$2.40 1.59 USD | A$0.00 0 USD | 21.08 | A$0.11 0.08 USD | ||
| Perpetual Credit Income Trust PCI.AX | A$1.07 0.71 USD |
-0.47
|
A$0.00 0 USD | A$711.45K 470.88K USD | A$1.07 0.71 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$100.66 66.62 USD |
-0.19
|
A$0.00 0 USD | A$7.08K 4.69K USD | A$100.63 66.6 USD | A$100.85 66.75 USD | A$0.00 0 USD | 25.00 | A$4.03 2.66 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$3.02 2 USD |
+1.34
|
A$0.00 0 USD | A$80.75K 53.44K USD | A$2.98 1.97 USD | A$3.02 2 USD | A$0.00 0 USD | 18.08 | A$0.17 0.11 USD | ||
| Clime Capital Ltd CAMG.AX | A$0.98 0.65 USD |
0
|
A$0.00 0 USD | A$654.00 432.85 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perennial Income Generator Fund EIGA.AX | A$3.67 2.43 USD |
+0.55
|
A$0.00 0 USD | A$5.92K 3.92K USD | A$3.66 2.42 USD | A$3.67 2.43 USD | A$0.00 0 USD | 20.35 | A$0.18 0.12 USD | ||
| Antipodes Global Value Active ETF AGX1.AX | A$6.80 4.5 USD |
0
|
A$0.00 0 USD | A$111.42K 73.74K USD | A$6.78 4.49 USD | A$6.83 4.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.33 4.85 USD |
+0.27
|
A$0.00 0 USD | A$142.37K 94.23K USD | A$7.30 4.83 USD | A$7.37 4.88 USD | A$0.00 0 USD | 21.30 | A$0.34 0.23 USD | ||
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$3.93 2.6 USD |
-0.25
|
A$0.00 0 USD | A$16.97K 11.23K USD | A$3.93 2.6 USD | A$3.93 2.6 USD | A$0.00 0 USD | 27.61 | A$0.14 0.09 USD | ||
| Global X Physical Gold Structured GOLD.AX | A$54.85 36.3 USD |
-2.35
|
A$0.00 0 USD | A$691.49K 457.67K USD | A$54.33 35.96 USD | A$55.53 36.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$10.00 6.62 USD |
-2.34
|
A$0.00 0 USD | A$55.76K 36.91K USD | A$10.00 6.62 USD | A$10.30 6.82 USD | A$0.00 0 USD | 20.83 | A$0.48 0.32 USD | ||
| Victory Goldfields Limited 1VG.AX | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| National Australia Bank Limited NABPF.AX | A$101.05 66.88 USD |
0
|
A$0.00 0 USD | A$22.94K 15.18K USD | A$101.00 66.85 USD | A$101.13 66.93 USD | A$0.00 0 USD | 51.26 | A$1.97 1.3 USD | ||
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$2.84 1.88 USD |
+1.07
|
A$0.00 0 USD | A$12.01K 7.95K USD | A$2.84 1.88 USD | A$2.85 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.89 2.57 USD |
-0.51
|
A$0.00 0 USD | A$18.59K 12.3K USD | A$3.89 2.57 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.89 16.47 USD |
+0.24
|
A$0.00 0 USD | A$9.92K 6.56K USD | A$24.82 16.43 USD | A$24.90 16.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Limited AYUPA.AX | A$62.99 41.69 USD |
-0.17
|
A$0.00 0 USD | A$11.26K 7.45K USD | A$62.65 41.47 USD | A$63.20 41.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$16.75 11.09 USD |
-5.53
|
A$0.00 0 USD | A$578.57K 382.93K USD | A$16.56 10.96 USD | A$17.00 11.25 USD | A$0.00 0 USD | 30.34 | A$0.55 0.37 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.11 2.72 USD |
-0.48
|
A$0.00 0 USD | A$98.59K 65.25K USD | A$4.10 2.71 USD | A$4.16 2.75 USD | A$0.00 0 USD | 19.86 | A$0.21 0.14 USD | ||
| Regal Investment Fund RF1.AX | A$3.60 2.38 USD |
-0.55
|
A$0.00 0 USD | A$94.35K 62.44K USD | A$3.57 2.36 USD | A$3.63 2.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$22.35 14.79 USD |
-1.41
|
A$0.00 0 USD | A$400.27K 264.92K USD | A$22.22 14.71 USD | A$22.76 15.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.68 5.08 USD |
-2.29
|
A$0.00 0 USD | A$51.62K 34.16K USD | A$7.68 5.08 USD | A$7.93 5.25 USD | A$0.00 0 USD | 23.13 | A$0.33 0.22 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$6.61 4.37 USD |
-1.78
|
A$0.00 0 USD | A$238.67K 157.97K USD | A$6.60 4.37 USD | A$6.68 4.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.16 1.43 USD |
-0.46
|
A$0.00 0 USD | A$4.64K 3.07K USD | A$2.16 1.43 USD | A$2.16 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.05 1.36 USD |
0
|
A$0.00 0 USD | A$431.60K 285.66K USD | A$2.03 1.34 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Value Equity Active ETF VVLU.AX | A$81.51 53.95 USD |
+0.62
|
A$0.00 0 USD | A$20.64K 13.66K USD | A$81.40 53.88 USD | A$81.66 54.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$102.90 68.11 USD |
-0.05
|
A$0.00 0 USD | A$6.44K 4.26K USD | A$102.90 68.11 USD | A$103.13 68.26 USD | A$0.00 0 USD | 161.53 | A$0.64 0.42 USD | ||
| National Australia Bank Limited NABPH.AX | A$102.13 67.6 USD |
-0.19
|
A$0.00 0 USD | A$13.11K 8.68K USD | A$102.13 67.6 USD | A$102.50 67.84 USD | A$0.00 0 USD | 51.81 | A$1.97 1.3 USD | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.10 6.68 USD |
-0.88
|
A$0.00 0 USD | A$68.31K 45.21K USD | A$10.09 6.68 USD | A$10.49 6.94 USD | A$0.00 0 USD | 31.99 | A$0.32 0.21 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.07 3.36 USD |
+0.8
|
A$0.00 0 USD | A$13.45K 8.9K USD | A$5.07 3.36 USD | A$5.07 3.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.35 2.22 USD |
+0.6
|
A$0.00 0 USD | A$51.30K 33.95K USD | A$3.34 2.21 USD | A$3.35 2.22 USD | A$0.00 0 USD | 21.69 | A$0.15 0.1 USD | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$57.88 38.31 USD |
-2.01
|
A$0.00 0 USD | A$52.53K 34.76K USD | A$57.64 38.15 USD | A$59.07 39.1 USD | A$0.00 0 USD | 28.01 | A$2.07 1.37 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$100.86 66.75 USD |
-0.13
|
A$0.00 0 USD | A$10.45K 6.92K USD | A$100.82 66.73 USD | A$100.99 66.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Schroder Real Return Active ETF GROW.AX | A$4.03 2.67 USD |
-0.49
|
A$0.00 0 USD | A$4.97K 3.29K USD | A$4.03 2.67 USD | A$4.03 2.67 USD | A$0.00 0 USD | 21.49 | A$0.19 0.12 USD | ||
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | A$11.23 7.43 USD |
+5.25
|
A$0.00 0 USD | A$580.77K 384.38K USD | A$11.06 7.32 USD | A$11.32 7.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | A$6.47 4.28 USD |
-1.82
|
A$0.00 0 USD | A$76.23K 50.45K USD | A$6.47 4.28 USD | A$6.54 4.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | A$6.96 4.61 USD |
-1.28
|
A$0.00 0 USD | A$21.86K 14.47K USD | A$6.47 4.28 USD | A$6.98 4.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corp WBCPK.AX | A$104.67 69.28 USD |
+0.38
|
A$0.00 0 USD | A$15.88K 10.51K USD | A$104.08 68.89 USD | A$104.68 69.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | A$6.09 4.03 USD |
-1.93
|
A$0.00 0 USD | A$259.23K 171.57K USD | A$6.06 4.01 USD | A$6.15 4.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| K2 Australian Small Cap Fund KSM.AX | A$2.30 1.52 USD |
0
|
A$0.00 0 USD | A$35.70K 23.63K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | A$11.61 7.68 USD |
-3.25
|
A$0.00 0 USD | A$5.68K 3.76K USD | A$11.56 7.65 USD | A$11.85 7.84 USD | A$0.00 0 USD | 23.79 | A$0.49 0.32 USD | ||
| Magellan Infrastructure Fund (Currency Hedged) - Active ETF MICH.AX | A$3.42 2.26 USD |
+0.29
|
A$0.00 0 USD | A$425.87K 281.86K USD | A$3.41 2.26 USD | A$3.43 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.05 66.22 USD |
+0.02
|
A$0.00 0 USD | A$6.86K 4.54K USD | A$100.02 66.2 USD | A$100.16 66.29 USD | A$0.00 0 USD | 16.54 | A$6.05 4 USD | ||
| Munro Global Growth Fund Complex ETF MAET.AX | A$6.75 4.47 USD |
-1.89
|
A$0.00 0 USD | A$193.03K 127.76K USD | A$6.72 4.45 USD | A$6.82 4.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Australian Equity Income ETF INIF.AX | A$3.02 2 USD |
+3.07
|
A$0.00 0 USD | A$1.10M 728.05K USD | A$2.98 1.97 USD | A$3.02 2 USD | A$0.00 0 USD | 18.87 | A$0.16 0.11 USD | ||
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | A$24.28 16.07 USD |
+2.19
|
A$0.00 0 USD | A$115.66K 76.55K USD | A$24.14 15.98 USD | A$24.39 16.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Global Equities Fund (Currency Hedged) - Active ETF MHG.AX | A$3.93 2.6 USD |
0
|
A$0.00 0 USD | A$194.84K 128.96K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vinva Global Alpha Fund Active ETF MGOC.AX | A$2.77 1.83 USD |
0
|
A$0.00 0 USD | A$2.14M 1.41M USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Strong US Dollar Complex ETF YANK.AX | A$10.37 6.86 USD |
+0.97
|
A$0.00 0 USD | A$8.03K 5.31K USD | A$10.31 6.82 USD | A$10.37 6.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Credit Income Active ETF HBRD.AX | A$10.07 6.66 USD |
+0.1
|
A$0.00 0 USD | A$189.33K 125.31K USD | A$10.06 6.66 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perennial Better Future Fund IMPQ.AX | A$4.35 2.88 USD |
+1.4
|
A$0.00 0 USD | A$100.49K 66.51K USD | A$4.32 2.86 USD | A$4.35 2.88 USD | A$0.00 0 USD | 22.92 | A$0.19 0.13 USD | ||
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$10.70 7.08 USD |
+0.56
|
A$0.00 0 USD | A$38.44K 25.44K USD | A$10.65 7.05 USD | A$10.71 7.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 228.53B USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 114.29B USD | 0 | A$0.00 0 USD | ||
| Bank of Queensland Ltd BOQPE.AX | A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.76B 26.31B USD | 0 | A$0.00 0 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$37.00 24.49 USD |
-1.33
|
A$20.17B 13.35B USD | A$27.00 17.87 USD | A$37.00 24.49 USD | A$37.00 24.49 USD | A$20.17B 13.35B USD | 33.03 | A$1.12 0.74 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$14.78B 9.78B USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 9.78B USD | 0 | -A$23.30 -15.4 USD | ||
| PT Antam (Persero) Tbk ATM.AX | A$0.99 0.66 USD |
-4.81
|
A$4.76B 3.15B USD | A$12.15K 8.04K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$4.76B 3.15B USD | 8.25 | A$0.12 0.08 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.40 5.56 USD |
+1.82
|
A$3.92B 2.6B USD | A$9.57K 6.33K USD | A$8.38 5.55 USD | A$8.40 5.56 USD | A$3.92B 2.6B USD | 10.49 | A$0.80 0.53 USD | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$3.51B 2.32B USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.51B 2.32B USD | 0 | -A$0.07 -0.04 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$6.75 4.47 USD |
-0.74
|
A$1.64B 1.08B USD | A$7.73K 5.12K USD | A$6.75 4.47 USD | A$6.80 4.5 USD | A$1.64B 1.08B USD | 7.58 | A$0.89 0.59 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.99 3.3 USD |
0
|
A$1.11B 731.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 731.57M USD | 0 | A$0.00 0 USD | ||
| Carlton Investments Ltd. CIN.AX | A$32.85 21.74 USD |
0
|
A$865.44M 572.8M USD | A$10.98K 7.26K USD | A$32.82 21.72 USD | A$32.87 21.76 USD | A$865.44M 572.8M USD | 22.04 | A$1.49 0.99 USD | ||
| Briscoe Group Limited BGP.AX | A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
0
|
A$793.50M 525.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 525.18M USD | 0 | A$0.00 0 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.73 1.14 USD |
0
|
A$674.47M 446.41M USD | A$10.00K 6.62K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$674.47M 446.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Winton Land Limited WTN.AX | A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
| Turners Automotive Group Limited TRA.AX | A$7.07 4.68 USD |
0
|
A$643.55M 425.94M USD | A$8.00 5.29 USD | A$7.07 4.68 USD | A$7.25 4.8 USD | A$643.55M 425.94M USD | 20.19 | A$0.35 0.23 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| K&S Corporation Limited KSC.AX | A$3.25 2.15 USD |
+7.62
|
A$583.76M 386.36M USD | A$2.89K 1.91K USD | A$3.08 2.04 USD | A$3.25 2.15 USD | A$583.76M 386.36M USD | 18.05 | A$0.18 0.12 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.60 0.39 USD |
-0.83
|
A$433.03M 286.61M USD | A$4.34K 2.87K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$433.03M 286.61M USD | 0 | A$0.00 0 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| SKY Network Television Limited SKT.AX | A$2.54 1.68 USD |
0
|
A$349.69M 231.45M USD | A$344.00 227.68 USD | A$2.54 1.68 USD | A$2.55 1.69 USD | A$349.69M 231.45M USD | 5.77 | A$0.44 0.29 USD | ||
| Steamships Trading Company Limited SST.AX | A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$3.00 1.99 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 15.94 | A$0.69 0.46 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Schaffer Corporation Limited SFC.AX | A$18.13 12 USD |
+0.28
|
A$246.40M 163.08M USD | A$32.00 21.18 USD | A$18.13 12 USD | A$18.13 12 USD | A$246.40M 163.08M USD | 14.98 | A$1.21 0.8 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
| CVC Limited CVC.AX | A$1.90 1.26 USD |
-5
|
A$221.61M 146.67M USD | A$12.08K 7.99K USD | A$1.90 1.26 USD | A$1.91 1.26 USD | A$221.61M 146.67M USD | 0 | -A$0.04 -0.02 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||