Result Page 4 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
- {{country.name}}
- All countries
- Australia (1617)
ASX (1617)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| African Gold Ltd A1G.AX | A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.62 1.73 USD |
+1.16
|
A$583.21M 386M USD | A$202.17K 133.81K USD | A$2.58 1.71 USD | A$2.65 1.75 USD | A$583.21M 386M USD | 5.57 | A$0.47 0.31 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.72 1.14 USD |
-7.55
|
A$572.57M 378.96M USD | A$283.21K 187.44K USD | A$1.71 1.13 USD | A$1.83 1.21 USD | A$572.57M 378.96M USD | 0 | -A$0.10 -0.06 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$6.63 4.39 USD |
+0.61
|
A$564.05M 373.32M USD | A$25.94K 17.17K USD | A$6.58 4.36 USD | A$6.69 4.43 USD | A$564.05M 373.32M USD | 7.62 | A$0.87 0.58 USD | ||
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
-5.81
|
A$562.86M 372.53M USD | A$2.27M 1.5M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$562.86M 372.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Magnetic Resources NL MAU.AX | A$1.90 1.25 USD |
-1.3
|
A$559.89M 370.56M USD | A$881.84K 583.65K USD | A$1.89 1.25 USD | A$1.91 1.26 USD | A$559.89M 370.56M USD | 0 | -A$0.04 -0.02 USD | ||
| Select Harvests Limited SHV.AX | A$3.93 2.6 USD |
+1.03
|
A$558.48M 369.64M USD | A$1.31M 868.38K USD | A$3.87 2.56 USD | A$3.99 2.64 USD | A$558.48M 369.64M USD | 18.71 | A$0.21 0.14 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.67 1.11 USD |
-0.6
|
A$557.26M 368.83M USD | A$497.34K 329.16K USD | A$1.67 1.11 USD | A$1.69 1.12 USD | A$557.26M 368.83M USD | 9.27 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.35 0.89 USD |
-0.37
|
A$554.77M 367.18M USD | A$143.05K 94.68K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$554.77M 367.18M USD | 10.38 | A$0.13 0.09 USD | ||
| GWA Group Limited GWA.AX | A$2.09 1.38 USD |
+2.71
|
A$552.95M 365.98M USD | A$256.85K 170K USD | A$2.03 1.34 USD | A$2.09 1.38 USD | A$552.95M 365.98M USD | 12.26 | A$0.17 0.11 USD | ||
| Whitefield Industrials Limited WHF.AX | A$4.53 3 USD |
-0.66
|
A$547.45M 362.33M USD | A$84.80K 56.12K USD | A$4.50 2.98 USD | A$4.59 3.04 USD | A$547.45M 362.33M USD | 23.84 | A$0.19 0.13 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$2.43 1.61 USD |
+0.83
|
A$543.98M 360.03M USD | A$128.78K 85.23K USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$543.98M 360.03M USD | 40.50 | A$0.06 0.04 USD | ||
| Tower Limited TWR.AX | A$1.57 1.04 USD |
0
|
A$539.16M 356.84M USD | A$108.85K 72.04K USD | A$1.54 1.02 USD | A$1.57 1.04 USD | A$539.16M 356.84M USD | 11.21 | A$0.14 0.09 USD | ||
| Centuria Office REIT COF.AX | A$0.90 0.6 USD |
+1.69
|
A$537.60M 355.82M USD | A$1.08M 716.07K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$537.60M 355.82M USD | 8.18 | A$0.11 0.07 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.03 0.68 USD |
0
|
A$531.33M 351.67M USD | A$884.53K 585.43K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$531.33M 351.67M USD | 6.83 | A$0.15 0.1 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.31 4.18 USD |
-1.25
|
A$526.82M 348.68M USD | A$88.74K 58.73K USD | A$6.25 4.14 USD | A$6.42 4.25 USD | A$526.82M 348.68M USD | 21.03 | A$0.30 0.2 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.55 1.03 USD |
+4.03
|
A$522.03M 345.51M USD | A$295.93K 195.86K USD | A$1.50 0.99 USD | A$1.60 1.06 USD | A$522.03M 345.51M USD | 0 | -A$0.06 -0.03 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
+1.92
|
A$520.95M 344.79M USD | A$277.20K 183.46K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$520.95M 344.79M USD | 13.25 | A$0.02 0.01 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.87 1.23 USD |
-0.95
|
A$514.93M 340.81M USD | A$57.79K 38.25K USD | A$1.87 1.23 USD | A$1.90 1.25 USD | A$514.93M 340.81M USD | 9.81 | A$0.19 0.13 USD | ||
| Chalice Mining Limited CHN.AX | A$1.30 0.86 USD |
-5.65
|
A$507.13M 335.65M USD | A$2.15M 1.42M USD | A$1.29 0.85 USD | A$1.35 0.89 USD | A$507.13M 335.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Santana Minerals Limited SMI.AX | A$0.51 0.34 USD |
-6.42
|
A$502.74M 332.74M USD | A$612.09K 405.12K USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$502.74M 332.74M USD | 0 | A$0.00 0 USD | ||
| Universal Store Holdings Limited UNI.AX | A$6.54 4.33 USD |
+6
|
A$501.75M 332.09M USD | A$117.89K 78.02K USD | A$6.17 4.08 USD | A$6.56 4.34 USD | A$501.75M 332.09M USD | 12.57 | A$0.52 0.34 USD | ||
| Vysarn Limited VYS.AX | A$0.95 0.63 USD |
+0.53
|
A$501.07M 331.64M USD | A$277.88K 183.92K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$501.07M 331.64M USD | 31.66 | A$0.03 0.02 USD | ||
| Focus Minerals Limited FML.AX | A$1.74 1.15 USD |
-4.41
|
A$497.18M 329.06M USD | A$353.23K 233.79K USD | A$1.72 1.14 USD | A$1.77 1.17 USD | A$497.18M 329.06M USD | 7.22 | A$0.24 0.16 USD | ||
| Dateline Resources Limited DTR.AX | A$0.13 0.09 USD |
-10.34
|
A$496.79M 328.8M USD | A$14.87M 9.84M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$496.79M 328.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Boss Energy Limited BOE.AX | A$1.17 0.77 USD |
-3.15
|
A$484.51M 320.68M USD | A$2.55M 1.66M USD | A$1.16 0.77 USD | A$1.19 0.79 USD | A$484.51M 320.68M USD | 0 | -A$0.08 -0.05 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.64 1.09 USD |
-1.8
|
A$475.01M 314.39M USD | A$24.85K 16.45K USD | A$1.64 1.08 USD | A$1.65 1.09 USD | A$475.01M 314.39M USD | 1.00 | A$1.63 1.08 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.42 1.6 USD |
-5.1
|
A$471.98M 312.38M USD | A$95.15K 62.97K USD | A$2.41 1.6 USD | A$2.54 1.68 USD | A$471.98M 312.38M USD | 0 | -A$0.05 -0.03 USD | ||
| Jumbo Interactive Limited JIN.AX | A$7.45 4.93 USD |
+1.92
|
A$471.80M 312.27M USD | A$64.30K 42.56K USD | A$7.10 4.7 USD | A$7.51 4.97 USD | A$471.80M 312.27M USD | 12.41 | A$0.60 0.4 USD | ||
| Turaco Gold Limited TCG.AX | A$0.45 0.3 USD |
-4.89
|
A$471.07M 311.78M USD | A$2.14M 1.42M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$471.07M 311.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Cogstate Limited CGS.AX | A$2.77 1.83 USD |
+6.95
|
A$470.58M 311.46M USD | A$497.71K 329.41K USD | A$2.57 1.7 USD | A$2.79 1.85 USD | A$470.58M 311.46M USD | 30.77 | A$0.09 0.06 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.25 0.17 USD |
-9.09
|
A$469.56M 310.78M USD | A$2.13M 1.41M USD | A$0.25 0.17 USD | A$0.28 0.18 USD | A$469.56M 310.78M USD | 0 | -A$0.04 -0.02 USD | ||
| Galan Lithium Limited GLN.AX | A$0.37 0.24 USD |
-3.9
|
A$466.74M 308.92M USD | A$2.98M 1.97M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$466.74M 308.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Nuix Limited NXL.AX | A$1.37 0.91 USD |
-5.84
|
A$464.09M 307.16M USD | A$278.71K 184.47K USD | A$1.36 0.9 USD | A$1.43 0.95 USD | A$464.09M 307.16M USD | 34.25 | A$0.04 0.03 USD | ||
| AIC Mines Limited A1M.AX | A$0.58 0.38 USD |
-4.13
|
A$462.62M 306.19M USD | A$1.07M 706.22K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$462.62M 306.19M USD | 19.33 | A$0.03 0.02 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.73 1.14 USD |
0
|
A$460.13M 304.54M USD | A$187.86K 124.34K USD | A$1.70 1.12 USD | A$1.73 1.14 USD | A$460.13M 304.54M USD | 17.25 | A$0.10 0.07 USD | ||
| Vista Group International Limited VGL.AX | A$1.93 1.27 USD |
+4.62
|
A$459.76M 304.29M USD | A$2.28K 1.51K USD | A$1.89 1.25 USD | A$1.93 1.27 USD | A$459.76M 304.29M USD | 192.50 | A$0.01 0.006 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$4.02 2.66 USD |
-1.47
|
A$457.60M 302.86M USD | A$53.44K 35.37K USD | A$3.93 2.6 USD | A$4.03 2.67 USD | A$457.60M 302.86M USD | 19.14 | A$0.21 0.14 USD | ||
| Metro Mining Limited MMI.AX | A$1.48 0.98 USD |
-1.2
|
A$454.37M 300.72M USD | A$538.14K 356.17K USD | A$1.47 0.97 USD | A$1.51 1 USD | A$454.37M 300.72M USD | 3.35 | A$0.44 0.29 USD | ||
| Carindale Property Trust CDP.AX | A$5.47 3.62 USD |
0
|
A$452.57M 299.54M USD | A$2.68K 1.77K USD | A$5.47 3.62 USD | A$5.47 3.62 USD | A$452.57M 299.54M USD | 8.96 | A$0.61 0.4 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.16 0.76 USD |
-1.28
|
A$444.98M 294.51M USD | A$186.64K 123.53K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$444.98M 294.51M USD | 12.83 | A$0.09 0.06 USD | ||
| EQT Holdings Limited EQT.AX | A$16.50 10.92 USD |
+1.1
|
A$442.07M 292.59M USD | A$34.76K 23.01K USD | A$16.38 10.84 USD | A$16.60 10.99 USD | A$442.07M 292.59M USD | 10.64 | A$1.55 1.03 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.40 0.26 USD |
-2.44
|
A$441.22M 292.03M USD | A$253.76K 167.95K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$441.22M 292.03M USD | 13.33 | A$0.03 0.02 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$8.74 5.78 USD |
-1.35
|
A$440.74M 291.71M USD | A$54.28K 35.92K USD | A$8.69 5.75 USD | A$8.94 5.92 USD | A$440.74M 291.71M USD | 13.65 | A$0.64 0.42 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.26 0.17 USD |
-7.14
|
A$440.28M 291.41M USD | A$5.15M 3.41M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$440.28M 291.41M USD | 8.66 | A$0.03 0.02 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.37 0.9 USD |
-1.8
|
A$437.82M 289.77M USD | A$4.60K 3.04K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$437.82M 289.77M USD | 12.40 | A$0.11 0.07 USD | ||
| Aeris Resources Limited AIS.AX | A$0.37 0.24 USD |
-5.19
|
A$436.97M 289.21M USD | A$6.65M 4.4M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$436.97M 289.21M USD | 6.08 | A$0.06 0.04 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.61 1.06 USD |
-0.19
|
A$436.72M 289.05M USD | A$196.40K 129.99K USD | A$1.60 1.06 USD | A$1.64 1.08 USD | A$436.72M 289.05M USD | 10.71 | A$0.15 0.1 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.44 1.61 USD |
-0.41
|
A$434.51M 287.58M USD | A$25.38K 16.8K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$434.51M 287.58M USD | 27.11 | A$0.09 0.06 USD | ||
| Myer Holdings Limited MYR.AX | A$0.25 0.17 USD |
+2.04
|
A$432.69M 286.38M USD | A$2.51M 1.66M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$432.69M 286.38M USD | 0 | -A$0.18 -0.1 USD | ||
| Tyro Payments Limited TYR.AX | A$0.81 0.54 USD |
-1.58
|
A$431.19M 285.39M USD | A$543.06K 359.43K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$431.19M 285.39M USD | 16.23 | A$0.05 0.03 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$3.09 2.05 USD |
+3
|
A$426.34M 282.18M USD | A$122.29K 80.94K USD | A$3.01 1.99 USD | A$3.14 2.08 USD | A$426.34M 282.18M USD | 20.59 | A$0.15 0.1 USD | ||
| Ausgold Limited AUC.AX | A$0.78 0.51 USD |
-2.26
|
A$425.69M 281.74M USD | A$460.96K 305.09K USD | A$0.78 0.51 USD | A$0.81 0.53 USD | A$425.69M 281.74M USD | 0 | -A$0.03 -0.01 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-5.41
|
A$423.47M 280.27M USD | A$2.76M 1.82M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$423.47M 280.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
-6.45
|
A$418.72M 277.13M USD | A$6.27M 4.15M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$418.72M 277.13M USD | 0 | -A$0.02 -0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.24 0.16 USD |
-5.2
|
A$414.77M 274.52M USD | A$3.32M 2.2M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$414.77M 274.52M USD | 11.84 | A$0.02 0.01 USD | ||
| ioneer Ltd INR.AX | A$0.13 0.09 USD |
-5.71
|
A$405.85M 268.62M USD | A$3.01M 1.99M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$405.85M 268.62M USD | 0 | A$0.00 0 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.07 USD |
-7.27
|
A$403.12M 266.81M USD | A$6.46M 4.27M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$403.12M 266.81M USD | 0 | -A$0.01 -0.006 USD | ||
| MGX Resources Limited MGX.AX | A$0.34 0.23 USD |
0
|
A$401.35M 265.63M USD | A$209.76K 138.83K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$401.35M 265.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Energy One Limited EOL.AX | A$12.71 8.41 USD |
-1.24
|
A$400.28M 264.93M USD | A$7.17K 4.74K USD | A$12.52 8.29 USD | A$13.00 8.6 USD | A$400.28M 264.93M USD | 55.26 | A$0.23 0.15 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
-0.47
|
A$400.08M 264.8M USD | A$1.57M 1.04M USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$400.08M 264.8M USD | 63.70 | A$0.01 0.006 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.10 1.39 USD |
+1.94
|
A$394.11M 260.85M USD | A$167.68K 110.98K USD | A$2.05 1.36 USD | A$2.10 1.39 USD | A$394.11M 260.85M USD | 14.99 | A$0.14 0.09 USD | ||
| Kina Securities Limited KSL.AX | A$1.34 0.88 USD |
-0.96
|
A$393.52M 260.46M USD | A$196.80K 130.25K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$393.52M 260.46M USD | 10.28 | A$0.13 0.09 USD | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
0
|
A$389.65M 257.89M USD | A$195.46K 129.37K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$389.65M 257.89M USD | 9.23 | A$0.15 0.1 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.59 0.39 USD |
-6.4
|
A$387.67M 256.58M USD | A$1.43M 948.82K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$387.67M 256.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
+1.9
|
A$385.14M 254.9M USD | A$341.38K 225.94K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$385.14M 254.9M USD | 0 | -A$0.05 -0.03 USD | ||
| Accent Group Limited AX1.AX | A$0.64 0.42 USD |
+5.79
|
A$384.76M 254.66M USD | A$1.94M 1.28M USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$384.76M 254.66M USD | 10.66 | A$0.06 0.04 USD | ||
| Kogan.com Ltd KGN.AX | A$4.01 2.65 USD |
-0.74
|
A$383.44M 253.78M USD | A$173.48K 114.82K USD | A$3.88 2.57 USD | A$4.05 2.68 USD | A$383.44M 253.78M USD | 0 | -A$0.41 -0.2 USD | ||
| IVE Group Limited IGL.AX | A$2.47 1.63 USD |
+1.65
|
A$379.78M 251.36M USD | A$79.75K 52.78K USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$379.78M 251.36M USD | 8.82 | A$0.28 0.19 USD | ||
| Hot Chili Limited HCH.AX | A$1.86 1.23 USD |
-3.64
|
A$375.04M 248.23M USD | A$873.93K 578.42K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$375.04M 248.23M USD | 0 | -A$0.05 -0.03 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.68 0.45 USD |
+1.04
|
A$372.47M 246.52M USD | A$628.05K 415.68K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$372.47M 246.52M USD | 0 | -A$0.18 -0.1 USD | ||
| Titomic Limited TTT.AX | A$0.23 0.15 USD |
-4.17
|
A$369.40M 244.49M USD | A$380.42K 251.78K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$369.40M 244.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Autosports Group Limited ASG.AX | A$1.71 1.14 USD |
+1.48
|
A$365.36M 241.81M USD | A$27.84K 3.46K USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$365.36M 241.81M USD | 7.79 | A$0.22 0.15 USD | ||
| Praemium Limited PPS.AX | A$0.74 0.49 USD |
+0.27
|
A$359.27M 237.78M USD | A$526.06K 348.18K USD | A$0.70 0.46 USD | A$0.76 0.5 USD | A$359.27M 237.78M USD | 18.42 | A$0.04 0.03 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.59 1.71 USD |
+1.37
|
A$352.71M 233.44M USD | A$86.09K 56.98K USD | A$2.53 1.67 USD | A$2.59 1.71 USD | A$352.71M 233.44M USD | 5.87 | A$0.44 0.29 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.54 0.36 USD |
-5.79
|
A$352.25M 233.14M USD | A$752.77K 498.23K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$352.25M 233.14M USD | 0 | -A$0.05 -0.03 USD | ||
| Gentrack Group Limited GTK.AX | A$3.12 2.06 USD |
-4
|
A$350.87M 232.23M USD | A$83.26K 55.11K USD | A$3.09 2.05 USD | A$3.25 2.15 USD | A$350.87M 232.23M USD | 22.28 | A$0.14 0.09 USD | ||
| Horizon Oil Limited HZN.AX | A$0.22 0.14 USD |
-4.44
|
A$349.93M 231.6M USD | A$389.79K 257.99K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$349.93M 231.6M USD | 21.50 | A$0.01 0.006 USD | ||
| Nova Minerals Limited NVA.AX | A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.99 1.98 USD |
-1.32
|
A$347.53M 230.01M USD | A$74.49K 49.3K USD | A$2.96 1.96 USD | A$3.07 2.03 USD | A$347.53M 230.01M USD | 29.89 | A$0.10 0.07 USD | ||
| Qoria Limited QOR.AX | A$0.25 0.16 USD |
-5
|
A$339.43M 224.66M USD | A$2.60M 1.72M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$339.43M 224.66M USD | 0 | -A$0.04 -0.02 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.98 0.65 USD |
-2.5
|
A$338.90M 224.3M USD | A$1.26K 835.93 USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$338.90M 224.3M USD | 0 | -A$0.07 -0.04 USD | ||
| Smart Parking Limited SPZ.AX | A$0.80 0.53 USD |
0
|
A$336.51M 222.72M USD | A$75.36K 49.88K USD | A$0.79 0.52 USD | A$0.81 0.53 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.31 0.2 USD |
-7.58
|
A$334.82M 221.6M USD | A$2.11M 1.4M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$334.82M 221.6M USD | 0 | -A$0.11 -0.07 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$1.46 0.96 USD |
+0.69
|
A$333.69M 220.86M USD | A$51.10K 33.82K USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$333.69M 220.86M USD | 12.12 | A$0.12 0.08 USD | ||
| GDI Property Group GDI.AX | A$0.61 0.41 USD |
+1.16
|
A$330.37M 218.66M USD | A$346.60K 229.4K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$330.37M 218.66M USD | 8.74 | A$0.07 0.05 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$1.22 0.8 USD |
-5.08
|
A$330.15M 218.51M USD | A$179.63K 118.89K USD | A$1.22 0.8 USD | A$1.24 0.82 USD | A$330.15M 218.51M USD | 0 | -A$0.11 -0.07 USD | ||
| Resimac Group Limited RMC.AX | A$0.83 0.55 USD |
-1.19
|
A$328.29M 217.28M USD | A$40.52K 26.82K USD | A$0.83 0.55 USD | A$0.83 0.55 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
| Metallium Limited MTM.AX | A$0.44 0.29 USD |
-7.92
|
A$325.68M 215.56M USD | A$2.22M 1.47M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$325.68M 215.56M USD | 0 | -A$0.12 -0.07 USD | ||
| Meeka Metals Limited MEK.AX | A$0.11 0.07 USD |
-4.35
|
A$324.05M 214.47M USD | A$11.37M 7.52M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$324.05M 214.47M USD | 11.00 | A$0.01 0.006 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.24 0.82 USD |
-0.8
|
A$319.64M 211.55M USD | A$139.79K 92.52K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$319.64M 211.55M USD | 31.00 | A$0.04 0.03 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.98 7.27 USD |
-0.27
|
A$317.73M 210.29M USD | A$31.00K 20.52K USD | A$10.98 7.27 USD | A$11.04 7.31 USD | A$317.73M 210.29M USD | 0 | -A$1.06 -0.7 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
+4
|
A$317.05M 209.84M USD | A$425.59K 281.68K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
| COG Financial Services Limited COG.AX | A$1.48 0.98 USD |
0
|
A$314.58M 208.21M USD | A$17.17K 11.36K USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$314.58M 208.21M USD | 14.75 | A$0.10 0.07 USD | ||
| Medallion Metals Limited MM8.AX | A$0.39 0.26 USD |
-4.88
|
A$310.65M 205.6M USD | A$771.42K 510.57K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$310.65M 205.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Bapcor Limited BAP.AX | A$0.46 0.3 USD |
+3.41
|
A$306.10M 202.6M USD | A$3.43M 2.27M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$306.10M 202.6M USD | 0 | -A$0.25 -0.1 USD | ||
| Pacific Edge Limited PEB.AX | A$0.26 0.17 USD |
+2
|
A$298.86M 197.81M USD | A$33.00 21.84 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$298.86M 197.81M USD | 0 | -A$0.03 -0.01 USD | ||
| DUG Technology Ltd DUG.AX | A$2.20 1.46 USD |
-2.22
|
A$298.08M 197.29M USD | A$102.61K 67.92K USD | A$2.14 1.42 USD | A$2.22 1.47 USD | A$298.08M 197.29M USD | 110.00 | A$0.02 0.01 USD | ||
| GreenX Metals Limited GRX.AX | A$0.96 0.63 USD |
0
|
A$297.32M 196.78M USD | A$30.45K 20.15K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$297.32M 196.78M USD | 0 | -A$0.04 -0.02 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.61 3.05 USD |
+0.88
|
A$296.10M 195.97M USD | A$8.69K 5.75K USD | A$4.60 3.04 USD | A$4.63 3.06 USD | A$296.10M 195.97M USD | 18.44 | A$0.25 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||