Country: Australia Exchange: ASX Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (47)
- {{country.name}}
- All countries
- Australia (47)
ASX (47)
- {{item.name}}
- All exchanges
- ASX (47)
Communication Services (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$5.07 3.35 USD |
+1.91
|
A$56.67B 37.51B USD | A$7.96M 5.27M USD | A$4.96 3.28 USD | A$5.07 3.36 USD | A$56.67B 37.51B USD | 25.32 | A$0.20 0.13 USD | ||
| News Corporation NWS.AX | A$44.27 29.3 USD |
+2.41
|
A$24.13B 15.97B USD | A$62.43K 41.32K USD | A$44.01 29.13 USD | A$44.30 29.32 USD | A$24.13B 15.97B USD | 39.88 | A$1.11 0.73 USD | ||
| REA Group Limited REA.AX | A$152.79 101.13 USD |
-3.79
|
A$20.03B 13.26B USD | A$133.14K 88.12K USD | A$148.00 97.95 USD | A$154.70 102.39 USD | A$20.03B 13.26B USD | 35.20 | A$4.34 2.87 USD | ||
| CAR Group Limited CAR.AX | A$26.94 17.83 USD |
+1.8
|
A$10.20B 6.75B USD | A$891.75K 590.21K USD | A$25.82 17.09 USD | A$26.95 17.84 USD | A$10.20B 6.75B USD | 34.53 | A$0.78 0.52 USD | ||
| TPG Telecom Limited TPG.AX | A$3.69 2.44 USD |
+1.65
|
A$7.24B 4.79B USD | A$1.49M 984.95K USD | A$3.65 2.42 USD | A$3.69 2.44 USD | A$7.24B 4.79B USD | 123.00 | A$0.03 0.02 USD | ||
| SEEK Limited SEK.AX | A$13.18 8.72 USD |
+1.74
|
A$4.71B 3.11B USD | A$323.08K 213.83K USD | A$12.58 8.33 USD | A$13.22 8.75 USD | A$4.71B 3.11B USD | 0 | -A$0.22 -0.1 USD | ||
| Chorus Limited CNU.AX | A$7.99 5.29 USD |
+3.36
|
A$3.47B 2.29B USD | A$124.41K 82.34K USD | A$7.78 5.15 USD | A$7.99 5.29 USD | A$3.47B 2.29B USD | 159.79 | A$0.05 0.03 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.54 1.02 USD |
+0.33
|
A$2.90B 1.92B USD | A$573.40K 379.51K USD | A$1.52 1 USD | A$1.54 1.02 USD | A$2.90B 1.92B USD | 12.79 | A$0.12 0.08 USD | ||
| EVT Limited EVT.AX | A$12.20 8.07 USD |
+1.62
|
A$1.98B 1.31B USD | A$41.63K 27.55K USD | A$11.90 7.88 USD | A$12.39 8.2 USD | A$1.98B 1.31B USD | 50.81 | A$0.24 0.16 USD | ||
| Superloop Limited SLC.AX | A$3.65 2.42 USD |
+2.24
|
A$1.88B 1.24B USD | A$5.68M 3.76M USD | A$3.36 2.22 USD | A$3.67 2.43 USD | A$1.88B 1.24B USD | 121.66 | A$0.03 0.02 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.69 3.76 USD |
+0.8
|
A$1.67B 1.1B USD | A$243.09K 160.89K USD | A$5.62 3.72 USD | A$5.69 3.77 USD | A$1.67B 1.1B USD | 63.16 | A$0.09 0.06 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.93 0.62 USD |
+1.09
|
A$1.47B 976.08M USD | A$1.12M 738.2K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$1.47B 976.08M USD | 13.28 | A$0.07 0.05 USD | ||
| Tuas Limited TUA.AX | A$2.61 1.73 USD |
+4.82
|
A$1.43B 947.33M USD | A$2.90M 1.92M USD | A$2.48 1.64 USD | A$2.63 1.74 USD | A$1.43B 947.33M USD | 87.00 | A$0.03 0.02 USD | ||
| oOh!media Limited OML.AX | A$1.36 0.9 USD |
+7.97
|
A$715.73M 473.71M USD | A$1.25M 826.09K USD | A$1.32 0.87 USD | A$1.37 0.91 USD | A$715.73M 473.71M USD | 45.16 | A$0.03 0.02 USD | ||
| IVE Group Limited IGL.AX | A$2.43 1.61 USD |
-1.22
|
A$373.63M 247.29M USD | A$110.81K 73.34K USD | A$2.42 1.6 USD | A$2.48 1.64 USD | A$373.63M 247.29M USD | 8.67 | A$0.28 0.19 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.59 0.39 USD |
-1.67
|
A$282.48M 186.96M USD | A$197.26K 130.56K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$282.48M 186.96M USD | 14.75 | A$0.04 0.03 USD | ||
| NZME Limited NZM.AX | A$0.95 0.63 USD |
0
|
A$178.77M 118.32M USD | A$56.87K 37.64K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$178.77M 118.32M USD | 15.83 | A$0.06 0.04 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.32 0.21 USD |
-4.55
|
A$137.26M 90.84M USD | A$212.07K 140.36K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$137.26M 90.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Airtasker Limited ART.AX | A$0.19 0.13 USD |
+2.7
|
A$92.62M 61.3M USD | A$437.54K 289.59K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$92.62M 61.3M USD | 0 | -A$0.07 -0.04 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.32 0.21 USD |
0
|
A$89.88M 59.49M USD | A$1.18K 779.67 USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$89.88M 59.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
-3.13
|
A$71.93M 47.6M USD | A$181.81K 120.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| SportsHero Limited SHO.AX | A$0.07 0.04 USD |
-2.9
|
A$59.81M 39.58M USD | A$170.52K 112.86K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$59.81M 39.58M USD | 0 | A$0.00 0 USD | ||
| Freelancer Limited FLN.AX | A$0.13 0.08 USD |
-7.41
|
A$56.36M 37.31M USD | A$16.72K 11.07K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$56.36M 37.31M USD | 0 | A$0.00 0 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.12 0.08 USD |
-7.69
|
A$54.46M 36.04M USD | A$1.27M 842.76K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.21 0.14 USD |
-2.33
|
A$44.17M 29.23M USD | A$132.99K 88.02K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | ||
| GTN Limited GTN.AX | A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
| Pureprofile Ltd PPL.AX | A$0.03 0.02 USD |
-5.71
|
A$39.72M 26.29M USD | A$457.72K 302.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.72M 26.29M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.09 0.06 USD |
-3.16
|
A$28.62M 18.94M USD | A$1.00 0.66 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.62M 18.94M USD | 0 | -A$0.03 -0.01 USD | ||
| Enero Group Limited EGG.AX | A$0.31 0.21 USD |
+6.9
|
A$28.13M 18.62M USD | A$44.54K 29.48K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$28.13M 18.62M USD | 0 | -A$0.07 -0.04 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
-5.56
|
A$25.78M 17.07M USD | A$595.42K 394.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 17.07M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
0
|
A$21.26M 14.07M USD | A$50.67K 33.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.18 0.12 USD |
+5.88
|
A$14.80M 9.8M USD | A$78.69K 52.08K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$14.80M 9.8M USD | 0 | -A$0.16 -0.1 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
0
|
A$14.56M 9.64M USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.56M 9.64M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$133.26K 88.2K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Spacetalk Limited SPA.AX | A$0.08 0.06 USD |
+3.7
|
A$10.12M 6.7M USD | A$581.37K 384.78K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$10.12M 6.7M USD | 0 | -A$0.12 -0.07 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
0
|
A$6.93M 4.59M USD | A$26.00K 17.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0066 USD |
0
|
A$5.66M 3.75M USD | A$145.59K 96.36K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.66M 3.75M USD | 0 | A$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0066 USD |
-9.09
|
A$5.17M 3.42M USD | A$3.10K 2.05K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
| SKY Network Television Limited SKT.AX | A$2.54 1.68 USD |
+0.4
|
A$349.69M 231.45M USD | A$344.00 227.68 USD | A$2.54 1.68 USD | A$2.55 1.69 USD | A$349.69M 231.45M USD | 5.77 | A$0.44 0.29 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.69 1.12 USD |
+5.96
|
A$165.69M 109.66M USD | A$4.08K 2.7K USD | A$1.63 1.08 USD | A$1.69 1.12 USD | A$165.69M 109.66M USD | 21.12 | A$0.08 0.05 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$1.85 1.22 USD |
0
|
A$21.75M 14.4M USD | A$7.00 4.63 USD | A$1.85 1.22 USD | A$1.85 1.22 USD | A$21.75M 14.4M USD | 0 | -A$0.17 -0.1 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.11 0.07 USD |
0
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}