Ergebnisseite 2 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
- Alle Länder
- Australien (1617)
ASX (1617)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Hope Corporation Limited NHC.AX | A$5.98 3.95 USD |
-2.21
|
A$5.04B 3.34B USD | A$1.11M 737.12K USD | A$5.95 3.94 USD | A$6.14 4.06 USD | A$5.04B 3.34B USD | 33.19 | A$0.18 0.12 USD | ||
| SEEK Limited SEK.AX | A$13.43 8.88 USD |
+0.75
|
A$4.79B 3.17B USD | A$574.91K 357.94K USD | A$13.10 8.67 USD | A$13.52 8.95 USD | A$4.79B 3.17B USD | 0 | -A$0.22 -0.1 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.59 8.99 USD |
+1.49
|
A$4.60B 3.05B USD | A$942.50K 623.8K USD | A$13.32 8.81 USD | A$13.74 9.09 USD | A$4.60B 3.05B USD | 0 | -A$0.03 -0.01 USD | ||
| Breville Group Limited BRG.AX | A$30.53 20.21 USD |
+3.56
|
A$4.42B 2.93B USD | A$218.75K 144.78K USD | A$29.52 19.53 USD | A$30.55 20.22 USD | A$4.42B 2.93B USD | 32.82 | A$0.93 0.62 USD | ||
| Steadfast Group Limited SDF.AX | A$3.95 2.61 USD |
0
|
A$4.39B 2.91B USD | A$2.50M 1.65M USD | A$3.92 2.59 USD | A$4.00 2.65 USD | A$4.39B 2.91B USD | 12.34 | A$0.32 0.21 USD | ||
| GQG Partners Inc. GQG.AX | A$1.46 0.97 USD |
+0.48
|
A$4.36B 2.89B USD | A$5.22M 3.45M USD | A$1.39 0.92 USD | A$1.48 0.98 USD | A$4.36B 2.89B USD | 6.35 | A$0.23 0.15 USD | ||
| National Storage REIT NSR.AX | A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
| Paladin Energy Ltd PDN.AX | A$9.48 6.27 USD |
-6
|
A$4.26B 2.82B USD | A$3.61M 2.39M USD | A$9.37 6.2 USD | A$9.74 6.44 USD | A$4.26B 2.82B USD | 0 | -A$0.16 -0.1 USD | ||
| Westgold Resources Limited WGX.AX | A$4.46 2.95 USD |
-4.5
|
A$4.21B 2.79B USD | A$3.03M 2.01M USD | A$4.44 2.94 USD | A$4.57 3.02 USD | A$4.21B 2.79B USD | 16.51 | A$0.27 0.18 USD | ||
| Regis Resources Limited RRL.AX | A$5.51 3.64 USD |
-4.43
|
A$4.17B 2.76B USD | A$2.52M 1.67M USD | A$5.49 3.63 USD | A$5.70 3.77 USD | A$4.17B 2.76B USD | 8.60 | A$0.64 0.42 USD | ||
| Nickel Industries Limited NIC.AX | A$0.95 0.63 USD |
-3.55
|
A$4.12B 2.73B USD | A$3.22M 2.13M USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$4.12B 2.73B USD | 0 | -A$0.02 -0.01 USD | ||
| Ansell Limited ANN.AX | A$28.90 19.12 USD |
+1.83
|
A$4.08B 2.7B USD | A$227.04K 145.06K USD | A$28.44 18.82 USD | A$29.13 19.28 USD | A$4.08B 2.7B USD | 21.89 | A$1.32 0.87 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.20 4.1 USD |
+0.65
|
A$4.08B 2.7B USD | A$1.62M 1.07M USD | A$6.14 4.06 USD | A$6.21 4.11 USD | A$4.08B 2.7B USD | 41.33 | A$0.15 0.1 USD | ||
| The a2 Milk Company Limited A2M.AX | A$5.35 3.54 USD |
+2.49
|
A$3.88B 2.57B USD | A$2.96M 1.96M USD | A$5.21 3.45 USD | A$5.38 3.56 USD | A$3.88B 2.57B USD | 21.39 | A$0.25 0.17 USD | ||
| AMP Limited AMP.AX | A$1.55 1.03 USD |
+0.13
|
A$3.85B 2.55B USD | A$5.84M 3.62M USD | A$1.53 1.01 USD | A$1.57 1.04 USD | A$3.85B 2.55B USD | 31.09 | A$0.05 0.03 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.75 3.14 USD |
+2.48
|
A$3.83B 2.54B USD | A$2.25M 1.49M USD | A$4.61 3.05 USD | A$4.77 3.16 USD | A$3.83B 2.54B USD | 0 | -A$0.54 -0.3 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.30 1.52 USD |
+0.66
|
A$3.77B 2.49B USD | A$2.06M 1.36M USD | A$2.26 1.5 USD | A$2.32 1.54 USD | A$3.77B 2.49B USD | 0 | -A$0.26 -0.1 USD | ||
| AUB Group Limited AUB.AX | A$28.73 19.02 USD |
+9.95
|
A$3.75B 2.48B USD | A$771.53K 510.64K USD | A$26.21 17.35 USD | A$28.74 19.02 USD | A$3.75B 2.48B USD | 17.84 | A$1.61 1.07 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.75 0.5 USD |
-3.59
|
A$3.71B 2.46B USD | A$8.11M 5.37M USD | A$0.75 0.49 USD | A$0.78 0.51 USD | A$3.71B 2.46B USD | 0 | -A$0.01 -0.006 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.49 10.25 USD |
+1.37
|
A$3.71B 2.45B USD | A$430.87K 285.17K USD | A$14.94 9.89 USD | A$15.55 10.29 USD | A$3.71B 2.45B USD | 27.66 | A$0.56 0.37 USD | ||
| Chorus Limited CNU.AX | A$8.13 5.38 USD |
+1.37
|
A$3.53B 2.33B USD | A$262.90K 174K USD | A$7.97 5.28 USD | A$8.13 5.38 USD | A$3.53B 2.33B USD | 162.59 | A$0.05 0.03 USD | ||
| EBOS Group Limited EBO.AX | A$17.23 11.36 USD |
+1.09
|
A$3.52B 2.33B USD | A$144.44K 91.75K USD | A$16.81 11.13 USD | A$17.47 11.56 USD | A$3.52B 2.33B USD | 16.66 | A$1.03 0.68 USD | ||
| Megaport Limited MP1.AX | A$18.06 11.95 USD |
-5.15
|
A$3.45B 2.28B USD | A$1.61M 1.07M USD | A$17.93 11.87 USD | A$19.07 12.62 USD | A$3.45B 2.28B USD | 0 | -A$0.13 -0.08 USD | ||
| Metcash Limited MTS.AX | A$3.11 2.06 USD |
+4.55
|
A$3.41B 2.26B USD | A$6.80M 4.5M USD | A$2.98 1.97 USD | A$3.11 2.06 USD | A$3.41B 2.26B USD | 11.94 | A$0.26 0.17 USD | ||
| nib holdings limited NHF.AX | A$6.84 4.53 USD |
+2.4
|
A$3.34B 2.21B USD | A$821.75K 543.88K USD | A$6.79 4.49 USD | A$7.05 4.67 USD | A$3.34B 2.21B USD | 17.10 | A$0.40 0.26 USD | ||
| Emerald Resources NL EMR.AX | A$5.05 3.34 USD |
-5.43
|
A$3.34B 2.21B USD | A$3.54M 2.34M USD | A$5.03 3.33 USD | A$5.29 3.5 USD | A$3.34B 2.21B USD | 33.66 | A$0.15 0.1 USD | ||
| West African Resources Limited WAF.AX | A$2.84 1.88 USD |
-5.33
|
A$3.25B 2.15B USD | A$2.22M 1.47M USD | A$2.83 1.87 USD | A$2.99 1.98 USD | A$3.25B 2.15B USD | 6.92 | A$0.41 0.27 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| NRW Holdings Limited NWH.AX | A$6.92 4.58 USD |
-2.12
|
A$3.18B 2.1B USD | A$468.80K 310.28K USD | A$6.81 4.51 USD | A$6.99 4.63 USD | A$3.18B 2.1B USD | 62.90 | A$0.11 0.07 USD | ||
| Iluka Resources Limited ILU.AX | A$7.15 4.73 USD |
-4.03
|
A$3.08B 2.04B USD | A$3.91M 2.58M USD | A$7.08 4.69 USD | A$7.36 4.87 USD | A$3.08B 2.04B USD | 0 | -A$0.67 -0.4 USD | ||
| Zip Co Limited ZIP.AX | A$2.43 1.61 USD |
-3.77
|
A$3.05B 2.02B USD | A$15.48M 10.25M USD | A$2.41 1.6 USD | A$2.56 1.69 USD | A$3.05B 2.02B USD | 30.31 | A$0.08 0.05 USD | ||
| Monadelphous Group Limited MND.AX | A$29.48 19.51 USD |
-1.86
|
A$2.95B 1.95B USD | A$94.47K 62.53K USD | A$29.01 19.2 USD | A$30.30 20.05 USD | A$2.95B 1.95B USD | 27.81 | A$1.06 0.7 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.99 3.3 USD |
-0.8
|
A$2.94B 1.95B USD | A$132.99K 88.02K USD | A$4.97 3.29 USD | A$5.04 3.34 USD | A$2.94B 1.95B USD | 11.34 | A$0.44 0.29 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.55 1.03 USD |
+1.77
|
A$2.93B 1.94B USD | A$2.43M 1.61M USD | A$1.53 1.01 USD | A$1.55 1.03 USD | A$2.93B 1.94B USD | 12.93 | A$0.12 0.08 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.77 3.82 USD |
-1.96
|
A$2.86B 1.89B USD | A$1.71M 1.13M USD | A$5.72 3.78 USD | A$5.84 3.86 USD | A$2.86B 1.89B USD | 96.08 | A$0.06 0.04 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$4.47 2.96 USD |
+0.22
|
A$2.83B 1.88B USD | A$470.45K 311.37K USD | A$4.40 2.91 USD | A$4.52 2.99 USD | A$2.83B 1.88B USD | 27.93 | A$0.16 0.11 USD | ||
| Fletcher Building Limited FBU.AX | A$2.60 1.72 USD |
-1.7
|
A$2.79B 1.85B USD | A$251.25K 154.93K USD | A$2.57 1.7 USD | A$2.65 1.75 USD | A$2.79B 1.85B USD | 0 | -A$0.19 -0.1 USD | ||
| BWP Trust BWP.AX | A$3.83 2.53 USD |
+0.79
|
A$2.78B 1.84B USD | A$608.35K 402.64K USD | A$3.78 2.5 USD | A$3.88 2.57 USD | A$2.78B 1.84B USD | 10.35 | A$0.37 0.24 USD | ||
| Super Retail Group Limited SUL.AX | A$12.21 8.06 USD |
+4.99
|
A$2.75B 1.82B USD | A$444.70K 280.28K USD | A$11.72 7.76 USD | A$12.25 8.11 USD | A$2.75B 1.82B USD | 14.16 | A$0.86 0.57 USD | ||
| Region Group RGN.AX | A$2.32 1.53 USD |
+1.98
|
A$2.66B 1.76B USD | A$1.98M 1.31M USD | A$2.26 1.5 USD | A$2.32 1.54 USD | A$2.66B 1.76B USD | 8.57 | A$0.27 0.18 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.26 0.83 USD |
+2.02
|
A$2.63B 1.74B USD | A$1.63M 1.08M USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$2.63B 1.74B USD | 6.99 | A$0.18 0.12 USD | ||
| DroneShield Limited DRO.AX | A$2.78 1.84 USD |
0
|
A$2.57B 1.7B USD | A$6.55M 4.33M USD | A$2.76 1.83 USD | A$2.87 1.9 USD | A$2.57B 1.7B USD | 0 | A$0.00 0 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$3.56 2.35 USD |
+2.16
|
A$2.54B 1.68B USD | A$1.26M 833.98K USD | A$3.46 2.29 USD | A$3.58 2.37 USD | A$2.54B 1.68B USD | 11.46 | A$0.31 0.21 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.40 2.25 USD |
+3.66
|
A$2.54B 1.68B USD | A$2.99M 1.98M USD | A$3.30 2.18 USD | A$3.45 2.28 USD | A$2.54B 1.68B USD | 17.89 | A$0.19 0.13 USD | ||
| Beach Energy Limited BPT.AX | A$1.06 0.7 USD |
-1.21
|
A$2.42B 1.6B USD | A$4.00M 2.65M USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$2.42B 1.6B USD | 0 | -A$0.05 -0.03 USD | ||
| Genesis Energy Limited GNE.AX | A$2.14 1.42 USD |
+2.39
|
A$2.41B 1.6B USD | A$37.29K 24.68K USD | A$2.05 1.36 USD | A$2.19 1.45 USD | A$2.41B 1.6B USD | 15.28 | A$0.14 0.09 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.65 1.75 USD |
-4.17
|
A$2.38B 1.58B USD | A$1.34M 888.75K USD | A$2.64 1.74 USD | A$2.75 1.82 USD | A$2.38B 1.58B USD | 0 | -A$0.07 -0.04 USD | ||
| SRG Global Limited SRG.AX | A$3.80 2.51 USD |
-3.44
|
A$2.38B 1.57B USD | A$1.32M 876.45K USD | A$3.78 2.5 USD | A$3.90 2.58 USD | A$2.38B 1.57B USD | 42.16 | A$0.09 0.06 USD | ||
| Lovisa Holdings Limited LOV.AX | A$21.30 14.1 USD |
+1.82
|
A$2.36B 1.56B USD | A$205.14K 130.75K USD | A$20.75 13.73 USD | A$21.31 14.1 USD | A$2.36B 1.56B USD | 26.96 | A$0.79 0.52 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.91 1.26 USD |
+0.79
|
A$2.34B 1.55B USD | A$1.86M 1.23M USD | A$1.90 1.25 USD | A$1.93 1.27 USD | A$2.34B 1.55B USD | 11.93 | A$0.16 0.11 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.66 7.06 USD |
-0.19
|
A$2.33B 1.54B USD | A$45.71K 30.26K USD | A$10.58 7 USD | A$10.66 7.06 USD | A$2.33B 1.54B USD | 25.38 | A$0.42 0.28 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$11.23 7.43 USD |
+0.36
|
A$2.32B 1.53B USD | A$892.38K 582.54K USD | A$11.11 7.35 USD | A$11.32 7.49 USD | A$2.32B 1.53B USD | 22.46 | A$0.50 0.33 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.33 2.87 USD |
0
|
A$2.29B 1.52B USD | A$875.16K 579.23K USD | A$4.31 2.85 USD | A$4.45 2.95 USD | A$2.29B 1.52B USD | 12.73 | A$0.34 0.23 USD | ||
| Premier Investments Limited PMV.AX | A$13.89 9.19 USD |
+3.66
|
A$2.22B 1.47B USD | A$203.31K 134.56K USD | A$13.43 8.89 USD | A$13.89 9.19 USD | A$2.22B 1.47B USD | 15.43 | A$0.90 0.6 USD | ||
| Champion Iron Limited CIA.AX | A$3.94 2.6 USD |
-3.31
|
A$2.20B 1.46B USD | A$1.64M 1.08M USD | A$3.93 2.6 USD | A$4.05 2.68 USD | A$2.20B 1.46B USD | 11.92 | A$0.33 0.22 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.79 2.51 USD |
+1.2
|
A$2.20B 1.46B USD | A$563.68K 373.08K USD | A$3.75 2.48 USD | A$3.81 2.52 USD | A$2.20B 1.46B USD | 6.30 | A$0.60 0.4 USD | ||
| 4DMedical Limited 4DX.AX | A$3.65 2.42 USD |
-8.98
|
A$2.17B 1.44B USD | A$5.28M 3.5M USD | A$3.63 2.4 USD | A$4.04 2.67 USD | A$2.17B 1.44B USD | 0 | -A$0.40 -0.2 USD | ||
| Resolute Mining Limited RSG.AX | A$1.02 0.67 USD |
-5.58
|
A$2.17B 1.44B USD | A$4.59M 3.04M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$2.17B 1.44B USD | 11.27 | A$0.09 0.06 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.10 0.73 USD |
-9.34
|
A$2.11B 1.4B USD | A$3.94M 2.61M USD | A$1.10 0.72 USD | A$1.18 0.78 USD | A$2.11B 1.4B USD | 9.14 | A$0.12 0.08 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$13.67 9.05 USD |
+6.38
|
A$2.10B 1.39B USD | A$356.65K 236.05K USD | A$12.63 8.36 USD | A$13.87 9.18 USD | A$2.10B 1.39B USD | 0 | -A$0.07 -0.04 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$9.86 6.53 USD |
-7.76
|
A$2.09B 1.38B USD | A$1.95M 1.29M USD | A$9.79 6.48 USD | A$10.31 6.82 USD | A$2.09B 1.38B USD | 0 | -A$0.40 -0.2 USD | ||
| Dicker Data Limited DDR.AX | A$11.35 7.51 USD |
+0.31
|
A$2.06B 1.36B USD | A$332.53K 220.09K USD | A$11.26 7.45 USD | A$11.42 7.56 USD | A$2.06B 1.36B USD | 24.13 | A$0.47 0.31 USD | ||
| EVT Limited EVT.AX | A$12.52 8.29 USD |
+2.2
|
A$2.03B 1.35B USD | A$77.94K 51.58K USD | A$12.13 8.03 USD | A$12.62 8.35 USD | A$2.03B 1.35B USD | 52.16 | A$0.24 0.16 USD | ||
| Develop Global Limited DVP.AX | A$6.10 4.04 USD |
-4.54
|
A$2.01B 1.33B USD | A$1.28M 847.77K USD | A$5.99 3.96 USD | A$6.65 4.4 USD | A$2.01B 1.33B USD | 22.59 | A$0.27 0.18 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$75.22 49.78 USD |
-3.44
|
A$1.94B 1.28B USD | A$27.35K 18.1K USD | A$74.84 49.53 USD | A$77.90 51.56 USD | A$1.94B 1.28B USD | 58.31 | A$1.29 0.85 USD | ||
| Perenti Limited PRN.AX | A$2.07 1.37 USD |
-3.27
|
A$1.94B 1.28B USD | A$2.19M 1.45M USD | A$2.07 1.37 USD | A$2.13 1.41 USD | A$1.94B 1.28B USD | 15.92 | A$0.13 0.09 USD | ||
| Superloop Limited SLC.AX | A$3.75 2.48 USD |
+2.46
|
A$1.93B 1.28B USD | A$2.54M 1.68M USD | A$3.61 2.39 USD | A$3.75 2.48 USD | A$1.93B 1.28B USD | 125.00 | A$0.03 0.02 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.89 0.59 USD |
-4.09
|
A$1.92B 1.27B USD | A$2.28M 1.51M USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$1.92B 1.27B USD | 22.30 | A$0.04 0.03 USD | ||
| PEXA Group Limited PXA.AX | A$10.81 7.15 USD |
+1.31
|
A$1.90B 1.26B USD | A$511.17K 338.32K USD | A$10.54 6.98 USD | A$10.86 7.19 USD | A$1.90B 1.26B USD | 0 | -A$0.16 -0.1 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.97 2.63 USD |
0
|
A$1.90B 1.26B USD | A$396.23K 262.25K USD | A$3.94 2.61 USD | A$4.07 2.69 USD | A$1.90B 1.26B USD | 39.70 | A$0.10 0.07 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$5.25 3.47 USD |
-0.94
|
A$1.90B 1.26B USD | A$418.88K 277.24K USD | A$5.19 3.44 USD | A$5.38 3.56 USD | A$1.90B 1.26B USD | 23.86 | A$0.22 0.15 USD | ||
| Imdex Limited IMD.AX | A$3.71 2.45 USD |
-5.24
|
A$1.90B 1.26B USD | A$664.53K 439.83K USD | A$3.64 2.41 USD | A$3.85 2.55 USD | A$1.90B 1.26B USD | 41.16 | A$0.09 0.06 USD | ||
| Perpetual Limited PPT.AX | A$16.36 10.82 USD |
+0.46
|
A$1.89B 1.25B USD | A$215.03K 142.32K USD | A$16.18 10.71 USD | A$16.60 10.99 USD | A$1.89B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.38 0.91 USD |
-2.82
|
A$1.89B 1.25B USD | A$4.46M 2.95M USD | A$1.37 0.91 USD | A$1.43 0.94 USD | A$1.89B 1.25B USD | 15.33 | A$0.09 0.06 USD | ||
| Centuria Industrial REIT CIP.AX | A$2.99 1.98 USD |
+0.84
|
A$1.86B 1.23B USD | A$585.63K 387.6K USD | A$2.96 1.96 USD | A$3.00 1.98 USD | A$1.86B 1.23B USD | 13.56 | A$0.22 0.15 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.81 0.54 USD |
+1.5
|
A$1.86B 1.23B USD | A$11.86M 7.85M USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$1.86B 1.23B USD | 81.20 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.24 0.82 USD |
-6.97
|
A$1.85B 1.23B USD | A$6.01M 3.98M USD | A$1.23 0.81 USD | A$1.31 0.86 USD | A$1.85B 1.23B USD | 0 | -A$0.04 -0.02 USD | ||
| Regis Healthcare Limited REG.AX | A$6.06 4.01 USD |
-1.7
|
A$1.83B 1.21B USD | A$476.87K 315.62K USD | A$5.95 3.94 USD | A$6.16 4.08 USD | A$1.83B 1.21B USD | 50.45 | A$0.12 0.08 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
-0.76
|
A$1.79B 1.19B USD | A$1.10M 725.72K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$1.79B 1.19B USD | 14.44 | A$0.09 0.06 USD | ||
| Lendlease Group LLC.AX | A$2.59 1.71 USD |
+2.78
|
A$1.79B 1.18B USD | A$2.18M 1.45M USD | A$2.50 1.65 USD | A$2.63 1.74 USD | A$1.79B 1.18B USD | 0 | -A$0.21 -0.1 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.21 6.1 USD |
+3.37
|
A$1.71B 1.13B USD | A$741.27K 490.61K USD | A$8.86 5.86 USD | A$9.23 6.11 USD | A$1.71B 1.13B USD | 11.37 | A$0.81 0.54 USD | ||
| Bega Cheese Limited BGA.AX | A$5.59 3.69 USD |
+2.85
|
A$1.71B 1.13B USD | A$230.97K 147.36K USD | A$5.44 3.6 USD | A$5.60 3.71 USD | A$1.71B 1.13B USD | 186.00 | A$0.03 0.02 USD | ||
| WAM Capital Limited WAM.AX | A$1.49 0.99 USD |
-0.67
|
A$1.70B 1.12B USD | A$1.44M 955.93K USD | A$1.49 0.98 USD | A$1.51 1 USD | A$1.70B 1.12B USD | 18.62 | A$0.08 0.05 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.76 3.81 USD |
+0.52
|
A$1.69B 1.12B USD | A$293.81K 194.46K USD | A$5.60 3.71 USD | A$5.77 3.82 USD | A$1.69B 1.12B USD | 64.00 | A$0.09 0.06 USD | ||
| Centuria Capital Group CNI.AX | A$1.97 1.31 USD |
-1.49
|
A$1.69B 1.12B USD | A$1.18M 719.63K USD | A$1.96 1.3 USD | A$2.02 1.33 USD | A$1.69B 1.12B USD | 14.14 | A$0.14 0.09 USD | ||
| Elsight Limited ELS.AX | A$7.61 5.03 USD |
-4.82
|
A$1.68B 1.11B USD | A$828.03K 548.03K USD | A$7.54 4.99 USD | A$7.97 5.28 USD | A$1.68B 1.11B USD | 152.09 | A$0.05 0.03 USD | ||
| Minerals 260 Limited MI6.AX | A$0.74 0.49 USD |
-3.27
|
A$1.68B 1.11B USD | A$8.49M 5.62M USD | A$0.71 0.47 USD | A$0.77 0.51 USD | A$1.68B 1.11B USD | 0 | -A$0.02 -0.01 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$13.24 8.76 USD |
-1.41
|
A$1.67B 1.11B USD | A$128.36K 84.96K USD | A$13.02 8.62 USD | A$13.56 8.97 USD | A$1.67B 1.11B USD | 57.56 | A$0.23 0.15 USD | ||
| Orora Limited ORA.AX | A$1.36 0.9 USD |
+3.59
|
A$1.66B 1.1B USD | A$2.05M 1.36M USD | A$1.32 0.87 USD | A$1.38 0.91 USD | A$1.66B 1.1B USD | 13.57 | A$0.10 0.07 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$12.09 8 USD |
+2.2
|
A$1.66B 1.1B USD | A$518.73K 343.32K USD | A$11.82 7.82 USD | A$12.11 8.02 USD | A$1.66B 1.1B USD | 19.81 | A$0.61 0.4 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$15.33 10.15 USD |
-2.79
|
A$1.65B 1.09B USD | A$9.13K 6.04K USD | A$15.01 9.93 USD | A$16.08 10.64 USD | A$1.65B 1.09B USD | 6.41 | A$2.39 1.58 USD | ||
| Mader Group Limited MAD.AX | A$8.11 5.37 USD |
-1.34
|
A$1.65B 1.09B USD | A$29.01K 19.2K USD | A$8.01 5.3 USD | A$8.20 5.43 USD | A$1.65B 1.09B USD | 27.96 | A$0.29 0.19 USD | ||
| Austal Limited ASB.AX | A$3.90 2.58 USD |
-2.74
|
A$1.65B 1.09B USD | A$1.07M 709.3K USD | A$3.88 2.57 USD | A$4.07 2.69 USD | A$1.65B 1.09B USD | 16.95 | A$0.23 0.15 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.24 0.16 USD |
0
|
A$1.64B 1.08B USD | A$156.57K 103.63K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$1.64B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.17 1.44 USD |
+1.4
|
A$1.64B 1.08B USD | A$423.16K 280.07K USD | A$2.13 1.41 USD | A$2.19 1.45 USD | A$1.64B 1.08B USD | 43.39 | A$0.05 0.03 USD | ||
| Generation Development Group Limited GDG.AX | A$4.03 2.67 USD |
-0.25
|
A$1.61B 1.07B USD | A$663.08K 438.86K USD | A$3.96 2.62 USD | A$4.16 2.75 USD | A$1.61B 1.07B USD | 0 | -A$0.13 -0.08 USD | ||
| Waypoint REIT WPR.AX | A$2.44 1.61 USD |
+1.04
|
A$1.59B 1.05B USD | A$601.64K 398.2K USD | A$2.42 1.6 USD | A$2.45 1.62 USD | A$1.59B 1.05B USD | 8.11 | A$0.30 0.2 USD | ||
| Ingenia Communities Group INA.AX | A$3.91 2.58 USD |
+3.03
|
A$1.59B 1.05B USD | A$593.10K 349.03K USD | A$3.76 2.49 USD | A$3.94 2.61 USD | A$1.59B 1.05B USD | 11.45 | A$0.34 0.23 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.42 0.94 USD |
-1.39
|
A$1.59B 1.05B USD | A$2.59M 1.71M USD | A$1.41 0.93 USD | A$1.44 0.95 USD | A$1.59B 1.05B USD | 15.72 | A$0.09 0.06 USD | ||
| ARB Corporation Limited ARB.AX | A$18.80 12.41 USD |
+2.96
|
A$1.57B 1.04B USD | A$193.51K 109.59K USD | A$18.43 12.2 USD | A$18.89 12.5 USD | A$1.57B 1.04B USD | 17.52 | A$1.07 0.71 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||