$2.33T
시가 총액
$66.11B
총 거래량
BTC 56.67%     ETH 8.92%
지배력

결과 페이지 2 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (1617)
ASX (1617)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Life360, Inc. 360.AX AU A$22.17 14.67 USD
+1.79
A$5.39B 3.57B USD A$645.22K 427.05K USD A$21.73 14.38 USD A$22.59 14.95 USD A$5.39B 3.57B USD 26.71 A$0.83 0.55 USD
au Regis Resources Limited RRL.AX AU A$6.74 4.46 USD
+15.13
A$5.10B 3.38B USD A$5.93M 3.93M USD A$6.13 4.06 USD A$6.76 4.47 USD A$5.10B 3.38B USD 10.52 A$0.64 0.42 USD
SEEK Limited SEEK Limited SEK.AX AU A$13.83 9.15 USD
+1.06
A$4.94B 3.27B USD A$759.97K 502.99K USD A$13.69 9.06 USD A$14.03 9.29 USD A$4.94B 3.27B USD 0 -A$0.22 -0.1 USD
au Westgold Resources Limited WGX.AX AU A$5.15 3.41 USD
+8.09
A$4.86B 3.22B USD A$2.81M 1.86M USD A$4.93 3.26 USD A$5.15 3.41 USD A$4.86B 3.22B USD 19.05 A$0.27 0.18 USD
au Paladin Energy Ltd PDN.AX AU A$10.68 7.07 USD
+9.99
A$4.80B 3.18B USD A$3.03M 2.01M USD A$10.09 6.68 USD A$10.72 7.1 USD A$4.80B 3.18B USD 0 -A$0.16 -0.1 USD
au New Hope Corporation Limited NHC.AX AU A$5.55 3.67 USD
-8.11
A$4.68B 3.1B USD A$3.07M 2.03M USD A$5.53 3.66 USD A$6.03 3.99 USD A$4.68B 3.1B USD 30.83 A$0.18 0.12 USD
au Telix Pharmaceuticals Limited TLX.AX AU A$13.80 9.13 USD
+1.43
A$4.67B 3.09B USD A$1.45M 958.16K USD A$13.69 9.06 USD A$14.20 9.4 USD A$4.67B 3.09B USD 0 -A$0.03 -0.01 USD
au Breville Group Limited BRG.AX AU A$30.99 20.51 USD
+3.23
A$4.49B 2.97B USD A$224.33K 148.47K USD A$30.14 19.95 USD A$31.25 20.68 USD A$4.49B 2.97B USD 33.32 A$0.93 0.62 USD
au The a2 Milk Company Limited A2M.AX AU A$6.07 4.02 USD
+0.17
A$4.40B 2.91B USD A$5.03M 3.33M USD A$5.99 3.96 USD A$6.24 4.13 USD A$4.40B 2.91B USD 24.28 A$0.25 0.17 USD
au Predictive Discovery Limited PDI.AX AU A$0.89 0.59 USD
+12.74
A$4.37B 2.89B USD A$11.46M 7.58M USD A$0.82 0.54 USD A$0.89 0.59 USD A$4.37B 2.89B USD 0 -A$0.01 -0.006 USD
Nickel Industries Limited Nickel Industries Limited NIC.AX AU A$1.00 0.66 USD
+4.92
A$4.35B 2.88B USD A$4.67M 3.09M USD A$0.97 0.64 USD A$1.01 0.67 USD A$4.35B 2.88B USD 0 -A$0.02 -0.01 USD
au GQG Partners Inc. GQG.AX AU A$1.44 0.95 USD
-1.9
A$4.30B 2.85B USD A$5.21M 3.45M USD A$1.43 0.95 USD A$1.50 0.99 USD A$4.30B 2.85B USD 6.26 A$0.23 0.15 USD
au National Storage REIT NSR.AX AU A$2.79 1.85 USD
0
A$4.26B 2.82B USD A$129.60M 85.77M USD A$2.79 1.85 USD A$2.80 1.85 USD A$4.26B 2.82B USD 279.00 A$0.01 0.006 USD
Megaport Limited Megaport Limited MP1.AX AU A$19.27 12.75 USD
+2.07
A$4.26B 2.82B USD A$1.76M 1.17M USD A$18.68 12.36 USD A$19.73 13.06 USD A$4.26B 2.82B USD 0 -A$0.13 -0.08 USD
au Ansell Limited ANN.AX AU A$29.64 19.62 USD
+1.26
A$4.19B 2.77B USD A$179.82K 119.02K USD A$29.23 19.35 USD A$29.65 19.62 USD A$4.19B 2.77B USD 22.28 A$1.33 0.88 USD
au Bank of Queensland Limited BOQ.AX AU A$6.30 4.17 USD
+0.96
A$4.14B 2.74B USD A$1.29M 856.7K USD A$6.24 4.13 USD A$6.34 4.2 USD A$4.14B 2.74B USD 42.00 A$0.15 0.1 USD
Pinnacle Investment Management Group Limited Pinnacle Investment Management Group Limited PNI.AX AU A$16.72 11.06 USD
+6.46
A$4.00B 2.65B USD A$404.38K 267.64K USD A$15.72 10.4 USD A$16.76 11.09 USD A$4.00B 2.65B USD 29.84 A$0.56 0.37 USD
au Treasury Wine Estates Limited TWE.AX AU A$4.93 3.26 USD
+1.44
A$3.98B 2.63B USD A$2.57M 1.7M USD A$4.88 3.23 USD A$5.01 3.32 USD A$3.98B 2.63B USD 0 -A$0.54 -0.3 USD
au Emerald Resources NL EMR.AX AU A$5.92 3.92 USD
+10.45
A$3.91B 2.59B USD A$1.17M 776.57K USD A$5.59 3.7 USD A$5.94 3.93 USD A$3.91B 2.59B USD 39.46 A$0.15 0.1 USD
au AMP Limited AMP.AX AU A$1.55 1.02 USD
+1.98
A$3.82B 2.53B USD A$9.46M 6.26M USD A$1.51 1 USD A$1.56 1.03 USD A$3.82B 2.53B USD 30.89 A$0.05 0.03 USD
au AUB Group Limited AUB.AX AU A$28.38 18.78 USD
-0.16
A$3.71B 2.45B USD A$405.26K 268.22K USD A$27.92 18.48 USD A$29.09 19.25 USD A$3.71B 2.45B USD 17.62 A$1.61 1.07 USD
au West African Resources Limited WAF.AX AU A$3.19 2.11 USD
+6.33
A$3.65B 2.41B USD A$2.66M 1.76M USD A$3.06 2.03 USD A$3.22 2.13 USD A$3.65B 2.41B USD 7.78 A$0.41 0.27 USD
au Zip Co Limited ZIP.AX AU A$2.84 1.88 USD
+6.58
A$3.56B 2.35B USD A$15.04M 9.96M USD A$2.70 1.79 USD A$2.85 1.89 USD A$3.56B 2.35B USD 35.43 A$0.08 0.05 USD
au EBOS Group Limited EBO.AX AU A$17.32 11.46 USD
-1.53
A$3.55B 2.35B USD A$114.74K 75.94K USD A$17.24 11.41 USD A$18.06 11.95 USD A$3.55B 2.35B USD 16.81 A$1.03 0.68 USD
au Metcash Limited MTS.AX AU A$3.21 2.12 USD
-0.16
A$3.52B 2.33B USD A$1.43M 946.14K USD A$3.17 2.1 USD A$3.24 2.14 USD A$3.52B 2.33B USD 12.32 A$0.26 0.17 USD
Chorus Limited Chorus Limited CNU.AX AU A$8.09 5.35 USD
-0.8
A$3.51B 2.32B USD A$297.78K 197.09K USD A$8.07 5.34 USD A$8.23 5.45 USD A$3.51B 2.32B USD 161.69 A$0.05 0.03 USD
Viva Energy Group Limited Viva Energy Group Limited VEA.AX AU A$2.11 1.39 USD
-6.44
A$3.46B 2.29B USD A$10.21M 6.76M USD A$2.04 1.35 USD A$2.22 1.47 USD A$3.46B 2.29B USD 0 -A$0.26 -0.1 USD
nib holdings limited nib holdings limited NHF.AX AU A$6.95 4.6 USD
-0.57
A$3.40B 2.25B USD A$1.00M 662.88K USD A$6.76 4.47 USD A$6.97 4.61 USD A$3.40B 2.25B USD 17.37 A$0.40 0.26 USD
au NRW Holdings Limited NWH.AX AU A$7.23 4.78 USD
+3.81
A$3.32B 2.2B USD A$607.72K 402.23K USD A$7.11 4.71 USD A$7.26 4.81 USD A$3.32B 2.2B USD 65.68 A$0.11 0.07 USD
au Iluka Resources Limited ILU.AX AU A$7.66 5.07 USD
+4.5
A$3.30B 2.19B USD A$1.80M 1.19M USD A$7.39 4.89 USD A$7.68 5.08 USD A$3.30B 2.19B USD 0 -A$0.67 -0.4 USD
Insignia Financial Ltd. Insignia Financial Ltd. IFL.AX AU A$4.79 3.17 USD
0
A$3.21B 2.13B USD A$14.60M 9.66M USD A$4.79 3.17 USD A$4.80 3.18 USD A$3.21B 2.13B USD 28.17 A$0.17 0.11 USD
Monadelphous Group Limited Monadelphous Group Limited MND.AX AU A$30.48 20.17 USD
+5.18
A$3.05B 2.02B USD A$527.35K 349.03K USD A$29.42 19.47 USD A$30.69 20.31 USD A$3.05B 2.02B USD 28.75 A$1.06 0.7 USD
au Spark New Zealand Limited SPK.AX AU A$1.60 1.06 USD
-0.19
A$3.02B 2B USD A$2.11M 1.4M USD A$1.58 1.04 USD A$1.63 1.08 USD A$3.02B 2B USD 13.30 A$0.12 0.08 USD
au MFF Capital Investments Limited MFF.AX AU A$5.07 3.36 USD
+1.2
A$2.99B 1.98B USD A$304.27K 201.38K USD A$5.03 3.33 USD A$5.09 3.37 USD A$2.99B 1.98B USD 11.52 A$0.44 0.29 USD
au L1 Long Short Fund Limited LSF.AX AU A$4.65 3.08 USD
+1.53
A$2.95B 1.95B USD A$502.29K 332.44K USD A$4.56 3.02 USD A$4.68 3.1 USD A$2.95B 1.95B USD 29.06 A$0.16 0.11 USD
BWP Trust BWP Trust BWP.AX AU A$3.93 2.6 USD
0
A$2.86B 1.89B USD A$713.05K 471.94K USD A$3.91 2.59 USD A$3.96 2.62 USD A$2.86B 1.89B USD 10.62 A$0.37 0.24 USD
Super Retail Group Limited Super Retail Group Limited SUL.AX AU A$12.65 8.37 USD
+3.1
A$2.86B 1.89B USD A$275.77K 182.52K USD A$12.27 8.12 USD A$12.67 8.39 USD A$2.86B 1.89B USD 14.70 A$0.86 0.57 USD
Dalrymple Bay Infrastructure Limited Dalrymple Bay Infrastructure Limited DBI.AX AU A$5.76 3.81 USD
-2.21
A$2.86B 1.89B USD A$990.97K 655.88K USD A$5.76 3.81 USD A$5.94 3.93 USD A$2.86B 1.89B USD 96.00 A$0.06 0.04 USD
au Fletcher Building Limited FBU.AX AU A$2.66 1.76 USD
+1.72
A$2.85B 1.89B USD A$215.70K 142.76K USD A$2.61 1.73 USD A$2.66 1.76 USD A$2.85B 1.89B USD 0 -A$0.19 -0.1 USD
au Region Group RGN.AX AU A$2.42 1.6 USD
+0.21
A$2.77B 1.84B USD A$1.76M 1.17M USD A$2.39 1.58 USD A$2.43 1.61 USD A$2.77B 1.84B USD 8.94 A$0.27 0.18 USD
au Reliance Worldwide Corporation Limited RWC.AX AU A$3.64 2.41 USD
+0.55
A$2.72B 1.8B USD A$1.48M 982.25K USD A$3.56 2.36 USD A$3.75 2.48 USD A$2.72B 1.8B USD 19.15 A$0.19 0.13 USD
au DroneShield Limited DRO.AX AU A$2.95 1.95 USD
-0.51
A$2.72B 1.8B USD A$6.30M 4.17M USD A$2.86 1.89 USD A$2.98 1.97 USD A$2.72B 1.8B USD 0 A$0.00 0 USD
HomeCo Daily Needs REIT HomeCo Daily Needs REIT HDN.AX AU A$1.30 0.86 USD
-0.38
A$2.72B 1.8B USD A$1.50M 989.99K USD A$1.30 0.86 USD A$1.31 0.87 USD A$2.72B 1.8B USD 7.22 A$0.18 0.12 USD
Charter Hall Long WALE REIT Charter Hall Long WALE REIT CLW.AX AU A$3.76 2.49 USD
+0.53
A$2.69B 1.78B USD A$1.86M 1.23M USD A$3.73 2.47 USD A$3.77 2.5 USD A$2.69B 1.78B USD 12.12 A$0.31 0.21 USD
au Lovisa Holdings Limited LOV.AX AU A$22.78 15.08 USD
+2.61
A$2.52B 1.67B USD A$142.63K 94.4K USD A$22.18 14.68 USD A$22.96 15.2 USD A$2.52B 1.67B USD 28.83 A$0.79 0.52 USD
Ora Banda Mining Limited Ora Banda Mining Limited OBM.AX AU A$1.30 0.86 USD
+17.38
A$2.50B 1.65B USD A$7.99M 5.29M USD A$1.17 0.77 USD A$1.30 0.86 USD A$2.50B 1.65B USD 10.80 A$0.12 0.08 USD
au Develop Global Limited DVP.AX AU A$7.50 4.96 USD
+8.38
A$2.47B 1.64B USD A$1.55M 1.03M USD A$7.15 4.73 USD A$7.52 4.98 USD A$2.47B 1.64B USD 27.77 A$0.27 0.18 USD
Flight Centre Travel Group Limited Flight Centre Travel Group Limited FLT.AX AU A$11.92 7.89 USD
+7.68
A$2.46B 1.63B USD A$2.52M 1.67M USD A$11.48 7.6 USD A$12.07 7.99 USD A$2.46B 1.63B USD 23.83 A$0.50 0.33 USD
au Deterra Royalties Limited DRR.AX AU A$4.60 3.04 USD
+2.34
A$2.43B 1.61B USD A$2.18M 1.44M USD A$4.53 3 USD A$4.63 3.06 USD A$2.43B 1.61B USD 13.51 A$0.34 0.23 USD
au SRG Global Limited SRG.AX AU A$3.88 2.57 USD
+2.11
A$2.43B 1.61B USD A$845.56K 559.64K USD A$3.82 2.53 USD A$3.89 2.57 USD A$2.43B 1.61B USD 43.11 A$0.09 0.06 USD
Genesis Energy Limited Genesis Energy Limited GNE.AX AU A$2.16 1.43 USD
+1.17
A$2.43B 1.61B USD A$67.67K 44.79K USD A$2.12 1.4 USD A$2.16 1.43 USD A$2.43B 1.61B USD 15.39 A$0.14 0.09 USD
Stanmore Resources Limited Stanmore Resources Limited SMR.AX AU A$2.69 1.78 USD
0
A$2.42B 1.6B USD A$983.92K 651.21K USD A$2.65 1.75 USD A$2.77 1.83 USD A$2.42B 1.6B USD 0 -A$0.07 -0.04 USD
au Australian United Investment Company Limited AUI.AX AU A$10.98 7.27 USD
+0.55
A$2.40B 1.59B USD A$137.73K 91.16K USD A$10.96 7.25 USD A$11.10 7.35 USD A$2.40B 1.59B USD 26.14 A$0.42 0.28 USD
au Beach Energy Limited BPT.AX AU A$1.05 0.69 USD
-2.6
A$2.39B 1.58B USD A$12.86M 8.51M USD A$1.03 0.68 USD A$1.07 0.71 USD A$2.39B 1.58B USD 0 -A$0.05 -0.03 USD
Resolute Mining Limited Resolute Mining Limited RSG.AX AU A$1.12 0.74 USD
+6.7
A$2.38B 1.58B USD A$6.75M 4.47M USD A$1.09 0.72 USD A$1.13 0.74 USD A$2.38B 1.58B USD 12.38 A$0.09 0.06 USD
Champion Iron Limited Champion Iron Limited CIA.AX AU A$4.23 2.8 USD
+3.05
A$2.37B 1.57B USD A$2.01M 1.33M USD A$4.11 2.72 USD A$4.24 2.8 USD A$2.37B 1.57B USD 12.80 A$0.33 0.22 USD
au Metrics Master Income Trust MXT.AX AU A$1.92 1.27 USD
0
A$2.35B 1.55B USD A$1.40M 926.28K USD A$1.91 1.26 USD A$1.92 1.27 USD A$2.35B 1.55B USD 11.96 A$0.16 0.11 USD
au Charter Hall Retail REIT CQR.AX AU A$3.95 2.61 USD
+0.77
A$2.30B 1.52B USD A$674.15K 446.19K USD A$3.93 2.6 USD A$3.96 2.62 USD A$2.30B 1.52B USD 6.58 A$0.60 0.4 USD
au Sunrise Energy Metals Limited SRL.AX AU A$14.85 9.83 USD
+7.07
A$2.28B 1.51B USD A$513.91K 340.14K USD A$12.90 8.54 USD A$15.15 10.03 USD A$2.28B 1.51B USD 0 -A$0.07 -0.04 USD
au Bellevue Gold Limited BGL.AX AU A$1.53 1.01 USD
+13.75
A$2.28B 1.51B USD A$7.23M 4.78M USD A$1.40 0.92 USD A$1.53 1.01 USD A$2.28B 1.51B USD 0 -A$0.04 -0.02 USD
au 4DMedical Limited 4DX.AX AU A$3.80 2.52 USD
+3.26
A$2.26B 1.5B USD A$4.40M 2.91M USD A$3.73 2.47 USD A$3.90 2.58 USD A$2.26B 1.5B USD 0 -A$0.40 -0.2 USD
au Premier Investments Limited PMV.AX AU A$14.00 9.27 USD
-0.92
A$2.23B 1.48B USD A$157.78K 104.43K USD A$13.97 9.25 USD A$14.40 9.53 USD A$2.23B 1.48B USD 15.55 A$0.90 0.6 USD
au Imdex Limited IMD.AX AU A$4.27 2.82 USD
+6.09
A$2.18B 1.44B USD A$1.94M 1.28M USD A$3.98 2.63 USD A$4.28 2.83 USD A$2.18B 1.44B USD 47.38 A$0.09 0.06 USD
au Dicker Data Limited DDR.AX AU A$11.63 7.69 USD
+1.53
A$2.11B 1.4B USD A$454.56K 300.85K USD A$11.32 7.49 USD A$11.65 7.71 USD A$2.11B 1.4B USD 24.73 A$0.47 0.31 USD
au Minerals 260 Limited MI6.AX AU A$0.93 0.62 USD
+8.14
A$2.11B 1.39B USD A$8.94M 5.92M USD A$0.87 0.58 USD A$0.95 0.63 USD A$2.11B 1.39B USD 0 -A$0.02 -0.01 USD
au Macmahon Holdings Limited MAH.AX AU A$0.97 0.64 USD
+5.43
A$2.09B 1.38B USD A$4.49M 2.97M USD A$0.92 0.61 USD A$0.98 0.65 USD A$2.09B 1.38B USD 24.25 A$0.04 0.03 USD
au EVT Limited EVT.AX AU A$12.74 8.43 USD
+1.92
A$2.07B 1.37B USD A$76.61K 50.7K USD A$12.38 8.19 USD A$12.75 8.44 USD A$2.07B 1.37B USD 53.08 A$0.24 0.16 USD
au Perenti Limited PRN.AX AU A$2.19 1.45 USD
+5.8
A$2.05B 1.36B USD A$1.75M 1.16M USD A$2.15 1.42 USD A$2.24 1.48 USD A$2.05B 1.36B USD 16.84 A$0.13 0.09 USD
au Alkane Resources Ltd ALK.AX AU A$1.50 0.99 USD
+5.8
A$2.05B 1.35B USD A$4.40M 2.92M USD A$1.45 0.96 USD A$1.50 0.99 USD A$2.05B 1.35B USD 16.63 A$0.09 0.06 USD
au Lendlease Group LLC.AX AU A$2.86 1.89 USD
-0.52
A$1.97B 1.31B USD A$1.69M 1.12M USD A$2.82 1.86 USD A$2.91 1.93 USD A$1.97B 1.31B USD 0 -A$0.21 -0.1 USD
au Macquarie Technology Group Limited MAQ.AX AU A$76.39 50.56 USD
+1.85
A$1.97B 1.3B USD A$23.39K 15.48K USD A$75.14 49.73 USD A$76.62 50.71 USD A$1.97B 1.3B USD 59.67 A$1.28 0.85 USD
Tabcorp Holdings Limited Tabcorp Holdings Limited TAH.AX AU A$0.85 0.56 USD
+1.44
A$1.94B 1.29B USD A$6.00M 3.97M USD A$0.83 0.55 USD A$0.86 0.57 USD A$1.94B 1.29B USD 84.70 A$0.01 0.006 USD
au Centuria Industrial REIT CIP.AX AU A$3.05 2.02 USD
-0.16
A$1.90B 1.26B USD A$767.28K 507.83K USD A$3.04 2.01 USD A$3.09 2.04 USD A$1.90B 1.26B USD 13.84 A$0.22 0.15 USD
au Electro Optic Systems Holdings Limited EOS.AX AU A$8.88 5.88 USD
-4.82
A$1.88B 1.24B USD A$2.80M 1.86M USD A$8.85 5.86 USD A$9.40 6.22 USD A$1.88B 1.24B USD 0 -A$0.40 -0.2 USD
au Cobram Estate Olives Limited CBO.AX AU A$3.90 2.58 USD
-0.51
A$1.87B 1.24B USD A$380.24K 251.67K USD A$3.85 2.55 USD A$3.99 2.64 USD A$1.87B 1.24B USD 39.00 A$0.10 0.07 USD
au Regis Healthcare Limited REG.AX AU A$6.17 4.08 USD
+3.61
A$1.86B 1.23B USD A$777.93K 514.88K USD A$6.04 4 USD A$6.21 4.11 USD A$1.86B 1.23B USD 51.37 A$0.12 0.08 USD
au Perpetual Limited PPT.AX AU A$16.10 10.66 USD
0
A$1.86B 1.23B USD A$313.82K 207.7K USD A$15.99 10.58 USD A$16.47 10.9 USD A$1.86B 1.23B USD 0 -A$0.16 -0.1 USD
PEXA Group Limited PEXA Group Limited PXA.AX AU A$10.56 6.99 USD
-0.38
A$1.86B 1.23B USD A$273.76K 181.19K USD A$10.46 6.92 USD A$10.70 7.08 USD A$1.86B 1.23B USD 0 -A$0.16 -0.1 USD
au Superloop Limited SLC.AX AU A$3.61 2.39 USD
-0.96
A$1.86B 1.23B USD A$1.14M 751.85K USD A$3.57 2.36 USD A$3.70 2.45 USD A$1.86B 1.23B USD 120.16 A$0.03 0.02 USD
MAAS Group Holdings Limited MAAS Group Holdings Limited MGH.AX AU A$5.11 3.38 USD
-3.4
A$1.85B 1.22B USD A$1.93M 1.28M USD A$5.03 3.33 USD A$5.30 3.51 USD A$1.85B 1.22B USD 23.22 A$0.22 0.15 USD
au Centuria Capital Group CNI.AX AU A$2.15 1.42 USD
+1.42
A$1.83B 1.21B USD A$3.02M 2M USD A$2.12 1.4 USD A$2.23 1.48 USD A$1.83B 1.21B USD 15.35 A$0.14 0.09 USD
au WAM Leaders Limited WLE.AX AU A$1.32 0.87 USD
+0.53
A$1.82B 1.2B USD A$1.47M 970.23K USD A$1.31 0.87 USD A$1.33 0.88 USD A$1.82B 1.2B USD 14.63 A$0.09 0.06 USD
au Austal Limited ASB.AX AU A$4.28 2.83 USD
+4.27
A$1.80B 1.19B USD A$1.13M 745.91K USD A$3.97 2.63 USD A$4.30 2.85 USD A$1.80B 1.19B USD 18.58 A$0.23 0.15 USD
au Elsight Limited ELS.AX AU A$8.05 5.33 USD
-3.94
A$1.79B 1.18B USD A$1.31M 869.84K USD A$7.80 5.16 USD A$8.56 5.67 USD A$1.79B 1.18B USD 161.00 A$0.05 0.03 USD
au Magellan Financial Group Limited MFG.AX AU A$9.57 6.33 USD
+0.53
A$1.78B 1.18B USD A$615.78K 407.56K USD A$9.48 6.27 USD A$9.89 6.55 USD A$1.78B 1.18B USD 11.81 A$0.81 0.54 USD
au Tamboran Resources Corporation TBN.AX AU A$0.26 0.17 USD
+8.51
A$1.78B 1.18B USD A$15.39M 10.18M USD A$0.25 0.17 USD A$0.27 0.18 USD A$1.78B 1.18B USD 0 -A$0.01 -0.006 USD
au WAM Capital Limited WAM.AX AU A$1.54 1.02 USD
+1.65
A$1.75B 1.16B USD A$2.23M 1.48M USD A$1.52 1.01 USD A$1.56 1.03 USD A$1.75B 1.16B USD 19.25 A$0.08 0.05 USD
Growthpoint Properties Australia Growthpoint Properties Australia GOZ.AX AU A$2.31 1.53 USD
+1.1
A$1.74B 1.15B USD A$415.38K 274.92K USD A$2.27 1.5 USD A$2.32 1.54 USD A$1.74B 1.15B USD 46.10 A$0.05 0.03 USD
Orora Limited Orora Limited ORA.AX AU A$1.42 0.94 USD
+2.68
A$1.74B 1.15B USD A$4.10M 2.72M USD A$1.39 0.92 USD A$1.44 0.95 USD A$1.74B 1.15B USD 14.16 A$0.10 0.07 USD
au Bega Cheese Limited BGA.AX AU A$5.68 3.76 USD
+0.35
A$1.74B 1.15B USD A$370.32K 245.1K USD A$5.59 3.7 USD A$5.73 3.79 USD A$1.74B 1.15B USD 189.33 A$0.03 0.02 USD
au Ingenia Communities Group INA.AX AU A$4.18 2.77 USD
+1.46
A$1.70B 1.13B USD A$424.35K 280.86K USD A$4.10 2.71 USD A$4.19 2.77 USD A$1.70B 1.13B USD 12.66 A$0.33 0.22 USD
Smartgroup Corporation Ltd Smartgroup Corporation Ltd SIQ.AX AU A$12.16 8.05 USD
-0.16
A$1.67B 1.11B USD A$335.97K 222.36K USD A$12.09 8 USD A$12.44 8.23 USD A$1.67B 1.11B USD 19.93 A$0.61 0.4 USD
au Judo Capital Holdings Limited JDO.AX AU A$1.48 0.98 USD
+3.14
A$1.66B 1.1B USD A$2.96M 1.96M USD A$1.45 0.96 USD A$1.49 0.99 USD A$1.66B 1.1B USD 16.44 A$0.09 0.06 USD
au Vulcan Energy Resources Limited VUL.AX AU A$3.46 2.29 USD
+4.53
A$1.66B 1.1B USD A$1.40M 923.99K USD A$3.38 2.23 USD A$3.47 2.3 USD A$1.66B 1.1B USD 0 -A$0.49 -0.3 USD
au Neuren Pharmaceuticals Limited NEU.AX AU A$13.03 8.62 USD
-2.69
A$1.65B 1.09B USD A$227.82K 150.78K USD A$13.00 8.6 USD A$13.62 9.01 USD A$1.65B 1.09B USD 56.65 A$0.23 0.15 USD
au Lindian Resources Limited LIN.AX AU A$0.90 0.59 USD
-1.65
A$1.64B 1.08B USD A$2.33M 1.54M USD A$0.88 0.58 USD A$0.92 0.61 USD A$1.64B 1.08B USD 0 -A$0.01 -0.006 USD
au Mader Group Limited MAD.AX AU A$8.04 5.32 USD
-2.31
A$1.64B 1.08B USD A$29.64K 19.62K USD A$7.97 5.28 USD A$8.24 5.45 USD A$1.64B 1.08B USD 27.72 A$0.29 0.19 USD
au Waypoint REIT WPR.AX AU A$2.50 1.65 USD
+1.21
A$1.63B 1.08B USD A$966.07K 639.4K USD A$2.47 1.63 USD A$2.50 1.65 USD A$1.63B 1.08B USD 8.33 A$0.30 0.2 USD
au Weebit Nano Limited WBT.AX AU A$6.79 4.49 USD
+7.61
A$1.63B 1.08B USD A$841.20K 556.75K USD A$6.40 4.24 USD A$6.84 4.53 USD A$1.63B 1.08B USD 0 -A$0.21 -0.1 USD
au Zimplats Holdings Limited ZIM.AX AU A$15.10 9.99 USD
+2.72
A$1.63B 1.08B USD A$12.59K 8.33K USD A$14.98 9.91 USD A$15.43 10.21 USD A$1.63B 1.08B USD 6.29 A$2.40 1.59 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency