결과 페이지 2 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Life360, Inc.
360.AX
AU
|
A$22.17 14.67 USD |
+1.79
|
A$5.39B 3.57B USD | A$645.22K 427.05K USD | A$21.73 14.38 USD | A$22.59 14.95 USD | A$5.39B 3.57B USD | 26.71 | A$0.83 0.55 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.74 4.46 USD |
+15.13
|
A$5.10B 3.38B USD | A$5.93M 3.93M USD | A$6.13 4.06 USD | A$6.76 4.47 USD | A$5.10B 3.38B USD | 10.52 | A$0.64 0.42 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.83 9.15 USD |
+1.06
|
A$4.94B 3.27B USD | A$759.97K 502.99K USD | A$13.69 9.06 USD | A$14.03 9.29 USD | A$4.94B 3.27B USD | 0 | -A$0.22 -0.1 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.15 3.41 USD |
+8.09
|
A$4.86B 3.22B USD | A$2.81M 1.86M USD | A$4.93 3.26 USD | A$5.15 3.41 USD | A$4.86B 3.22B USD | 19.05 | A$0.27 0.18 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$10.68 7.07 USD |
+9.99
|
A$4.80B 3.18B USD | A$3.03M 2.01M USD | A$10.09 6.68 USD | A$10.72 7.1 USD | A$4.80B 3.18B USD | 0 | -A$0.16 -0.1 USD | ||
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.55 3.67 USD |
-8.11
|
A$4.68B 3.1B USD | A$3.07M 2.03M USD | A$5.53 3.66 USD | A$6.03 3.99 USD | A$4.68B 3.1B USD | 30.83 | A$0.18 0.12 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.80 9.13 USD |
+1.43
|
A$4.67B 3.09B USD | A$1.45M 958.16K USD | A$13.69 9.06 USD | A$14.20 9.4 USD | A$4.67B 3.09B USD | 0 | -A$0.03 -0.01 USD | ||
|
Breville Group Limited
BRG.AX
AU
|
A$30.99 20.51 USD |
+3.23
|
A$4.49B 2.97B USD | A$224.33K 148.47K USD | A$30.14 19.95 USD | A$31.25 20.68 USD | A$4.49B 2.97B USD | 33.32 | A$0.93 0.62 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.07 4.02 USD |
+0.17
|
A$4.40B 2.91B USD | A$5.03M 3.33M USD | A$5.99 3.96 USD | A$6.24 4.13 USD | A$4.40B 2.91B USD | 24.28 | A$0.25 0.17 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.89 0.59 USD |
+12.74
|
A$4.37B 2.89B USD | A$11.46M 7.58M USD | A$0.82 0.54 USD | A$0.89 0.59 USD | A$4.37B 2.89B USD | 0 | -A$0.01 -0.006 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$1.00 0.66 USD |
+4.92
|
A$4.35B 2.88B USD | A$4.67M 3.09M USD | A$0.97 0.64 USD | A$1.01 0.67 USD | A$4.35B 2.88B USD | 0 | -A$0.02 -0.01 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.44 0.95 USD |
-1.9
|
A$4.30B 2.85B USD | A$5.21M 3.45M USD | A$1.43 0.95 USD | A$1.50 0.99 USD | A$4.30B 2.85B USD | 6.26 | A$0.23 0.15 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.27 12.75 USD |
+2.07
|
A$4.26B 2.82B USD | A$1.76M 1.17M USD | A$18.68 12.36 USD | A$19.73 13.06 USD | A$4.26B 2.82B USD | 0 | -A$0.13 -0.08 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.64 19.62 USD |
+1.26
|
A$4.19B 2.77B USD | A$179.82K 119.02K USD | A$29.23 19.35 USD | A$29.65 19.62 USD | A$4.19B 2.77B USD | 22.28 | A$1.33 0.88 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.30 4.17 USD |
+0.96
|
A$4.14B 2.74B USD | A$1.29M 856.7K USD | A$6.24 4.13 USD | A$6.34 4.2 USD | A$4.14B 2.74B USD | 42.00 | A$0.15 0.1 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.72 11.06 USD |
+6.46
|
A$4.00B 2.65B USD | A$404.38K 267.64K USD | A$15.72 10.4 USD | A$16.76 11.09 USD | A$4.00B 2.65B USD | 29.84 | A$0.56 0.37 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.93 3.26 USD |
+1.44
|
A$3.98B 2.63B USD | A$2.57M 1.7M USD | A$4.88 3.23 USD | A$5.01 3.32 USD | A$3.98B 2.63B USD | 0 | -A$0.54 -0.3 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.92 3.92 USD |
+10.45
|
A$3.91B 2.59B USD | A$1.17M 776.57K USD | A$5.59 3.7 USD | A$5.94 3.93 USD | A$3.91B 2.59B USD | 39.46 | A$0.15 0.1 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.55 1.02 USD |
+1.98
|
A$3.82B 2.53B USD | A$9.46M 6.26M USD | A$1.51 1 USD | A$1.56 1.03 USD | A$3.82B 2.53B USD | 30.89 | A$0.05 0.03 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.38 18.78 USD |
-0.16
|
A$3.71B 2.45B USD | A$405.26K 268.22K USD | A$27.92 18.48 USD | A$29.09 19.25 USD | A$3.71B 2.45B USD | 17.62 | A$1.61 1.07 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.19 2.11 USD |
+6.33
|
A$3.65B 2.41B USD | A$2.66M 1.76M USD | A$3.06 2.03 USD | A$3.22 2.13 USD | A$3.65B 2.41B USD | 7.78 | A$0.41 0.27 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$2.84 1.88 USD |
+6.58
|
A$3.56B 2.35B USD | A$15.04M 9.96M USD | A$2.70 1.79 USD | A$2.85 1.89 USD | A$3.56B 2.35B USD | 35.43 | A$0.08 0.05 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.32 11.46 USD |
-1.53
|
A$3.55B 2.35B USD | A$114.74K 75.94K USD | A$17.24 11.41 USD | A$18.06 11.95 USD | A$3.55B 2.35B USD | 16.81 | A$1.03 0.68 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.21 2.12 USD |
-0.16
|
A$3.52B 2.33B USD | A$1.43M 946.14K USD | A$3.17 2.1 USD | A$3.24 2.14 USD | A$3.52B 2.33B USD | 12.32 | A$0.26 0.17 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.09 5.35 USD |
-0.8
|
A$3.51B 2.32B USD | A$297.78K 197.09K USD | A$8.07 5.34 USD | A$8.23 5.45 USD | A$3.51B 2.32B USD | 161.69 | A$0.05 0.03 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.11 1.39 USD |
-6.44
|
A$3.46B 2.29B USD | A$10.21M 6.76M USD | A$2.04 1.35 USD | A$2.22 1.47 USD | A$3.46B 2.29B USD | 0 | -A$0.26 -0.1 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.95 4.6 USD |
-0.57
|
A$3.40B 2.25B USD | A$1.00M 662.88K USD | A$6.76 4.47 USD | A$6.97 4.61 USD | A$3.40B 2.25B USD | 17.37 | A$0.40 0.26 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.23 4.78 USD |
+3.81
|
A$3.32B 2.2B USD | A$607.72K 402.23K USD | A$7.11 4.71 USD | A$7.26 4.81 USD | A$3.32B 2.2B USD | 65.68 | A$0.11 0.07 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.66 5.07 USD |
+4.5
|
A$3.30B 2.19B USD | A$1.80M 1.19M USD | A$7.39 4.89 USD | A$7.68 5.08 USD | A$3.30B 2.19B USD | 0 | -A$0.67 -0.4 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.48 20.17 USD |
+5.18
|
A$3.05B 2.02B USD | A$527.35K 349.03K USD | A$29.42 19.47 USD | A$30.69 20.31 USD | A$3.05B 2.02B USD | 28.75 | A$1.06 0.7 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.60 1.06 USD |
-0.19
|
A$3.02B 2B USD | A$2.11M 1.4M USD | A$1.58 1.04 USD | A$1.63 1.08 USD | A$3.02B 2B USD | 13.30 | A$0.12 0.08 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.07 3.36 USD |
+1.2
|
A$2.99B 1.98B USD | A$304.27K 201.38K USD | A$5.03 3.33 USD | A$5.09 3.37 USD | A$2.99B 1.98B USD | 11.52 | A$0.44 0.29 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.65 3.08 USD |
+1.53
|
A$2.95B 1.95B USD | A$502.29K 332.44K USD | A$4.56 3.02 USD | A$4.68 3.1 USD | A$2.95B 1.95B USD | 29.06 | A$0.16 0.11 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.93 2.6 USD |
0
|
A$2.86B 1.89B USD | A$713.05K 471.94K USD | A$3.91 2.59 USD | A$3.96 2.62 USD | A$2.86B 1.89B USD | 10.62 | A$0.37 0.24 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.65 8.37 USD |
+3.1
|
A$2.86B 1.89B USD | A$275.77K 182.52K USD | A$12.27 8.12 USD | A$12.67 8.39 USD | A$2.86B 1.89B USD | 14.70 | A$0.86 0.57 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.76 3.81 USD |
-2.21
|
A$2.86B 1.89B USD | A$990.97K 655.88K USD | A$5.76 3.81 USD | A$5.94 3.93 USD | A$2.86B 1.89B USD | 96.00 | A$0.06 0.04 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.66 1.76 USD |
+1.72
|
A$2.85B 1.89B USD | A$215.70K 142.76K USD | A$2.61 1.73 USD | A$2.66 1.76 USD | A$2.85B 1.89B USD | 0 | -A$0.19 -0.1 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.42 1.6 USD |
+0.21
|
A$2.77B 1.84B USD | A$1.76M 1.17M USD | A$2.39 1.58 USD | A$2.43 1.61 USD | A$2.77B 1.84B USD | 8.94 | A$0.27 0.18 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.64 2.41 USD |
+0.55
|
A$2.72B 1.8B USD | A$1.48M 982.25K USD | A$3.56 2.36 USD | A$3.75 2.48 USD | A$2.72B 1.8B USD | 19.15 | A$0.19 0.13 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.95 1.95 USD |
-0.51
|
A$2.72B 1.8B USD | A$6.30M 4.17M USD | A$2.86 1.89 USD | A$2.98 1.97 USD | A$2.72B 1.8B USD | 0 | A$0.00 0 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.30 0.86 USD |
-0.38
|
A$2.72B 1.8B USD | A$1.50M 989.99K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$2.72B 1.8B USD | 7.22 | A$0.18 0.12 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.76 2.49 USD |
+0.53
|
A$2.69B 1.78B USD | A$1.86M 1.23M USD | A$3.73 2.47 USD | A$3.77 2.5 USD | A$2.69B 1.78B USD | 12.12 | A$0.31 0.21 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.78 15.08 USD |
+2.61
|
A$2.52B 1.67B USD | A$142.63K 94.4K USD | A$22.18 14.68 USD | A$22.96 15.2 USD | A$2.52B 1.67B USD | 28.83 | A$0.79 0.52 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.30 0.86 USD |
+17.38
|
A$2.50B 1.65B USD | A$7.99M 5.29M USD | A$1.17 0.77 USD | A$1.30 0.86 USD | A$2.50B 1.65B USD | 10.80 | A$0.12 0.08 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$7.50 4.96 USD |
+8.38
|
A$2.47B 1.64B USD | A$1.55M 1.03M USD | A$7.15 4.73 USD | A$7.52 4.98 USD | A$2.47B 1.64B USD | 27.77 | A$0.27 0.18 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.92 7.89 USD |
+7.68
|
A$2.46B 1.63B USD | A$2.52M 1.67M USD | A$11.48 7.6 USD | A$12.07 7.99 USD | A$2.46B 1.63B USD | 23.83 | A$0.50 0.33 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.60 3.04 USD |
+2.34
|
A$2.43B 1.61B USD | A$2.18M 1.44M USD | A$4.53 3 USD | A$4.63 3.06 USD | A$2.43B 1.61B USD | 13.51 | A$0.34 0.23 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.88 2.57 USD |
+2.11
|
A$2.43B 1.61B USD | A$845.56K 559.64K USD | A$3.82 2.53 USD | A$3.89 2.57 USD | A$2.43B 1.61B USD | 43.11 | A$0.09 0.06 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.16 1.43 USD |
+1.17
|
A$2.43B 1.61B USD | A$67.67K 44.79K USD | A$2.12 1.4 USD | A$2.16 1.43 USD | A$2.43B 1.61B USD | 15.39 | A$0.14 0.09 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.69 1.78 USD |
0
|
A$2.42B 1.6B USD | A$983.92K 651.21K USD | A$2.65 1.75 USD | A$2.77 1.83 USD | A$2.42B 1.6B USD | 0 | -A$0.07 -0.04 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$10.98 7.27 USD |
+0.55
|
A$2.40B 1.59B USD | A$137.73K 91.16K USD | A$10.96 7.25 USD | A$11.10 7.35 USD | A$2.40B 1.59B USD | 26.14 | A$0.42 0.28 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$1.05 0.69 USD |
-2.6
|
A$2.39B 1.58B USD | A$12.86M 8.51M USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$2.39B 1.58B USD | 0 | -A$0.05 -0.03 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.74 USD |
+6.7
|
A$2.38B 1.58B USD | A$6.75M 4.47M USD | A$1.09 0.72 USD | A$1.13 0.74 USD | A$2.38B 1.58B USD | 12.38 | A$0.09 0.06 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.23 2.8 USD |
+3.05
|
A$2.37B 1.57B USD | A$2.01M 1.33M USD | A$4.11 2.72 USD | A$4.24 2.8 USD | A$2.37B 1.57B USD | 12.80 | A$0.33 0.22 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.92 1.27 USD |
0
|
A$2.35B 1.55B USD | A$1.40M 926.28K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$2.35B 1.55B USD | 11.96 | A$0.16 0.11 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.95 2.61 USD |
+0.77
|
A$2.30B 1.52B USD | A$674.15K 446.19K USD | A$3.93 2.6 USD | A$3.96 2.62 USD | A$2.30B 1.52B USD | 6.58 | A$0.60 0.4 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.85 9.83 USD |
+7.07
|
A$2.28B 1.51B USD | A$513.91K 340.14K USD | A$12.90 8.54 USD | A$15.15 10.03 USD | A$2.28B 1.51B USD | 0 | -A$0.07 -0.04 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.53 1.01 USD |
+13.75
|
A$2.28B 1.51B USD | A$7.23M 4.78M USD | A$1.40 0.92 USD | A$1.53 1.01 USD | A$2.28B 1.51B USD | 0 | -A$0.04 -0.02 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.80 2.52 USD |
+3.26
|
A$2.26B 1.5B USD | A$4.40M 2.91M USD | A$3.73 2.47 USD | A$3.90 2.58 USD | A$2.26B 1.5B USD | 0 | -A$0.40 -0.2 USD | ||
|
Premier Investments Limited
PMV.AX
AU
|
A$14.00 9.27 USD |
-0.92
|
A$2.23B 1.48B USD | A$157.78K 104.43K USD | A$13.97 9.25 USD | A$14.40 9.53 USD | A$2.23B 1.48B USD | 15.55 | A$0.90 0.6 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.27 2.82 USD |
+6.09
|
A$2.18B 1.44B USD | A$1.94M 1.28M USD | A$3.98 2.63 USD | A$4.28 2.83 USD | A$2.18B 1.44B USD | 47.38 | A$0.09 0.06 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.63 7.69 USD |
+1.53
|
A$2.11B 1.4B USD | A$454.56K 300.85K USD | A$11.32 7.49 USD | A$11.65 7.71 USD | A$2.11B 1.4B USD | 24.73 | A$0.47 0.31 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.93 0.62 USD |
+8.14
|
A$2.11B 1.39B USD | A$8.94M 5.92M USD | A$0.87 0.58 USD | A$0.95 0.63 USD | A$2.11B 1.39B USD | 0 | -A$0.02 -0.01 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.97 0.64 USD |
+5.43
|
A$2.09B 1.38B USD | A$4.49M 2.97M USD | A$0.92 0.61 USD | A$0.98 0.65 USD | A$2.09B 1.38B USD | 24.25 | A$0.04 0.03 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.74 8.43 USD |
+1.92
|
A$2.07B 1.37B USD | A$76.61K 50.7K USD | A$12.38 8.19 USD | A$12.75 8.44 USD | A$2.07B 1.37B USD | 53.08 | A$0.24 0.16 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.19 1.45 USD |
+5.8
|
A$2.05B 1.36B USD | A$1.75M 1.16M USD | A$2.15 1.42 USD | A$2.24 1.48 USD | A$2.05B 1.36B USD | 16.84 | A$0.13 0.09 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.50 0.99 USD |
+5.8
|
A$2.05B 1.35B USD | A$4.40M 2.92M USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$2.05B 1.35B USD | 16.63 | A$0.09 0.06 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.86 1.89 USD |
-0.52
|
A$1.97B 1.31B USD | A$1.69M 1.12M USD | A$2.82 1.86 USD | A$2.91 1.93 USD | A$1.97B 1.31B USD | 0 | -A$0.21 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$76.39 50.56 USD |
+1.85
|
A$1.97B 1.3B USD | A$23.39K 15.48K USD | A$75.14 49.73 USD | A$76.62 50.71 USD | A$1.97B 1.3B USD | 59.67 | A$1.28 0.85 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.85 0.56 USD |
+1.44
|
A$1.94B 1.29B USD | A$6.00M 3.97M USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$1.94B 1.29B USD | 84.70 | A$0.01 0.006 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.05 2.02 USD |
-0.16
|
A$1.90B 1.26B USD | A$767.28K 507.83K USD | A$3.04 2.01 USD | A$3.09 2.04 USD | A$1.90B 1.26B USD | 13.84 | A$0.22 0.15 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.88 5.88 USD |
-4.82
|
A$1.88B 1.24B USD | A$2.80M 1.86M USD | A$8.85 5.86 USD | A$9.40 6.22 USD | A$1.88B 1.24B USD | 0 | -A$0.40 -0.2 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.90 2.58 USD |
-0.51
|
A$1.87B 1.24B USD | A$380.24K 251.67K USD | A$3.85 2.55 USD | A$3.99 2.64 USD | A$1.87B 1.24B USD | 39.00 | A$0.10 0.07 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.17 4.08 USD |
+3.61
|
A$1.86B 1.23B USD | A$777.93K 514.88K USD | A$6.04 4 USD | A$6.21 4.11 USD | A$1.86B 1.23B USD | 51.37 | A$0.12 0.08 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$16.10 10.66 USD |
0
|
A$1.86B 1.23B USD | A$313.82K 207.7K USD | A$15.99 10.58 USD | A$16.47 10.9 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.56 6.99 USD |
-0.38
|
A$1.86B 1.23B USD | A$273.76K 181.19K USD | A$10.46 6.92 USD | A$10.70 7.08 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.61 2.39 USD |
-0.96
|
A$1.86B 1.23B USD | A$1.14M 751.85K USD | A$3.57 2.36 USD | A$3.70 2.45 USD | A$1.86B 1.23B USD | 120.16 | A$0.03 0.02 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.11 3.38 USD |
-3.4
|
A$1.85B 1.22B USD | A$1.93M 1.28M USD | A$5.03 3.33 USD | A$5.30 3.51 USD | A$1.85B 1.22B USD | 23.22 | A$0.22 0.15 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.15 1.42 USD |
+1.42
|
A$1.83B 1.21B USD | A$3.02M 2M USD | A$2.12 1.4 USD | A$2.23 1.48 USD | A$1.83B 1.21B USD | 15.35 | A$0.14 0.09 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.87 USD |
+0.53
|
A$1.82B 1.2B USD | A$1.47M 970.23K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$1.82B 1.2B USD | 14.63 | A$0.09 0.06 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.28 2.83 USD |
+4.27
|
A$1.80B 1.19B USD | A$1.13M 745.91K USD | A$3.97 2.63 USD | A$4.30 2.85 USD | A$1.80B 1.19B USD | 18.58 | A$0.23 0.15 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$8.05 5.33 USD |
-3.94
|
A$1.79B 1.18B USD | A$1.31M 869.84K USD | A$7.80 5.16 USD | A$8.56 5.67 USD | A$1.79B 1.18B USD | 161.00 | A$0.05 0.03 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.57 6.33 USD |
+0.53
|
A$1.78B 1.18B USD | A$615.78K 407.56K USD | A$9.48 6.27 USD | A$9.89 6.55 USD | A$1.78B 1.18B USD | 11.81 | A$0.81 0.54 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.26 0.17 USD |
+8.51
|
A$1.78B 1.18B USD | A$15.39M 10.18M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$1.78B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.54 1.02 USD |
+1.65
|
A$1.75B 1.16B USD | A$2.23M 1.48M USD | A$1.52 1.01 USD | A$1.56 1.03 USD | A$1.75B 1.16B USD | 19.25 | A$0.08 0.05 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.31 1.53 USD |
+1.1
|
A$1.74B 1.15B USD | A$415.38K 274.92K USD | A$2.27 1.5 USD | A$2.32 1.54 USD | A$1.74B 1.15B USD | 46.10 | A$0.05 0.03 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.42 0.94 USD |
+2.68
|
A$1.74B 1.15B USD | A$4.10M 2.72M USD | A$1.39 0.92 USD | A$1.44 0.95 USD | A$1.74B 1.15B USD | 14.16 | A$0.10 0.07 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.68 3.76 USD |
+0.35
|
A$1.74B 1.15B USD | A$370.32K 245.1K USD | A$5.59 3.7 USD | A$5.73 3.79 USD | A$1.74B 1.15B USD | 189.33 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.18 2.77 USD |
+1.46
|
A$1.70B 1.13B USD | A$424.35K 280.86K USD | A$4.10 2.71 USD | A$4.19 2.77 USD | A$1.70B 1.13B USD | 12.66 | A$0.33 0.22 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.16 8.05 USD |
-0.16
|
A$1.67B 1.11B USD | A$335.97K 222.36K USD | A$12.09 8 USD | A$12.44 8.23 USD | A$1.67B 1.11B USD | 19.93 | A$0.61 0.4 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.48 0.98 USD |
+3.14
|
A$1.66B 1.1B USD | A$2.96M 1.96M USD | A$1.45 0.96 USD | A$1.49 0.99 USD | A$1.66B 1.1B USD | 16.44 | A$0.09 0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.46 2.29 USD |
+4.53
|
A$1.66B 1.1B USD | A$1.40M 923.99K USD | A$3.38 2.23 USD | A$3.47 2.3 USD | A$1.66B 1.1B USD | 0 | -A$0.49 -0.3 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.03 8.62 USD |
-2.69
|
A$1.65B 1.09B USD | A$227.82K 150.78K USD | A$13.00 8.6 USD | A$13.62 9.01 USD | A$1.65B 1.09B USD | 56.65 | A$0.23 0.15 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.90 0.59 USD |
-1.65
|
A$1.64B 1.08B USD | A$2.33M 1.54M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$1.64B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.04 5.32 USD |
-2.31
|
A$1.64B 1.08B USD | A$29.64K 19.62K USD | A$7.97 5.28 USD | A$8.24 5.45 USD | A$1.64B 1.08B USD | 27.72 | A$0.29 0.19 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.50 1.65 USD |
+1.21
|
A$1.63B 1.08B USD | A$966.07K 639.4K USD | A$2.47 1.63 USD | A$2.50 1.65 USD | A$1.63B 1.08B USD | 8.33 | A$0.30 0.2 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$6.79 4.49 USD |
+7.61
|
A$1.63B 1.08B USD | A$841.20K 556.75K USD | A$6.40 4.24 USD | A$6.84 4.53 USD | A$1.63B 1.08B USD | 0 | -A$0.21 -0.1 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.10 9.99 USD |
+2.72
|
A$1.63B 1.08B USD | A$12.59K 8.33K USD | A$14.98 9.91 USD | A$15.43 10.21 USD | A$1.63B 1.08B USD | 6.29 | A$2.40 1.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||