결과 페이지 2 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2156)
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telix Pharmaceuticals Limited TLX.AX | $15.41 10.2 USD |
+0.26
|
$5.09B 3.37B USD | $917.91K 607.53K USD | $15.26 10.1 USD | $15.82 10.47 USD | $5.09B 3.37B USD | 770.50 | $0.02 0.01 USD | |
| Alumina Limited AWC.AX | $1.74 1.15 USD |
+1.16
|
$5.05B 3.34B USD | $12.08M 7.99M USD | $1.73 1.15 USD | $1.8 1.19 USD | $5.05B 3.34B USD | 0 | -$0.08 -0.05 USD | |
| Netwealth Group Limited NWL.AX | $20.31 13.44 USD |
+0.3
|
$4.96B 3.28B USD | $104.49K 69.16K USD | $20.29 13.43 USD | $20.6 13.63 USD | $4.96B 3.28B USD | 65.51 | $0.31 0.21 USD | |
| The a2 Milk Company Limited A2M.AX | $6.79 4.49 USD |
+2.41
|
$4.91B 3.25B USD | $2.17M 1.43M USD | $6.59 4.36 USD | $6.8 4.5 USD | $4.91B 3.25B USD | 32.33 | $0.21 0.14 USD | |
| IDP Education Limited IEL.AX | $17.04 11.28 USD |
+3.02
|
$4.74B 3.14B USD | $1.16M 768.34K USD | $16.47 10.9 USD | $17.15 11.35 USD | $4.74B 3.14B USD | 28.88 | $0.59 0.39 USD | |
| Premier Investments Limited PMV.AX | $29.66 19.63 USD |
-0.13
|
$4.73B 3.13B USD | $39.77K 26.32K USD | $29.38 19.45 USD | $29.85 19.76 USD | $4.73B 3.13B USD | 17.44 | $1.7 1.13 USD | |
| Sandfire Resources Limited SFR.AX | $9.99 6.61 USD |
-0.4
|
$4.57B 3.02B USD | $1.3M 861.98K USD | $9.88 6.54 USD | $10.13 6.7 USD | $4.57B 3.02B USD | 0 | -$0.07 -0.04 USD | |
| Flight Centre Travel Group Limited FLT.AX | $20.58 13.62 USD |
+0.68
|
$4.55B 3.01B USD | $274.09K 181.41K USD | $20.38 13.49 USD | $20.64 13.66 USD | $4.55B 3.01B USD | 35.48 | $0.58 0.38 USD | |
| Nickel Industries Limited NIC.AX | $1.06 0.7 USD |
-1.4
|
$4.52B 2.99B USD | $5.01M 3.31M USD | $1.06 0.7 USD | $1.09 0.72 USD | $4.52B 2.99B USD | 21.09 | $0.05 0.03 USD | |
| Challenger Limited CGF.AX | $6.27 4.15 USD |
-1.72
|
$4.33B 2.87B USD | $229.7K 152.03K USD | $6.26 4.14 USD | $6.38 4.22 USD | $4.33B 2.87B USD | 21.62 | $0.29 0.19 USD | |
| CSR Limited CSR.AX | $8.91 5.89 USD |
+0.06
|
$4.25B 2.81B USD | $220.82K 146.15K USD | $8.9 5.89 USD | $8.92 5.9 USD | $4.25B 2.81B USD | 18.55 | $0.48 0.32 USD | |
| New Hope Corporation Limited NHC.AX | $5.03 3.33 USD |
+1.52
|
$4.25B 2.81B USD | $1.69M 1.12M USD | $4.93 3.26 USD | $5.03 3.33 USD | $4.25B 2.81B USD | 6.52 | $0.77 0.51 USD | |
| Lendlease Group LLC.AX | $6.14 4.06 USD |
+0.25
|
$4.23B 2.8B USD | $465.43K 308.05K USD | $6.08 4.02 USD | $6.15 4.07 USD | $4.23B 2.8B USD | 0 | -$0.33 -0.2 USD | |
| Metcash Limited MTS.AX | $3.88 2.56 USD |
+0.13
|
$4.23B 2.8B USD | $2.17M 1.43M USD | $3.86 2.55 USD | $3.9 2.58 USD | $4.23B 2.8B USD | 13.83 | $0.28 0.19 USD | |
| Brickworks Limited BKW.AX | $26.38 17.46 USD |
-0.98
|
$4.02B 2.66B USD | $139.61K 92.4K USD | $26.24 17.37 USD | $26.74 17.7 USD | $4.02B 2.66B USD | 0 | -$0.11 -0.07 USD | |
| Champion Iron Limited CIA.AX | $7.62 5.04 USD |
+0.93
|
$3.95B 2.61B USD | $920.51K 609.25K USD | $7.52 4.98 USD | $7.67 5.08 USD | $3.95B 2.61B USD | 12.29 | $0.62 0.41 USD | |
| Bank of Queensland Limited BOQ.AX | $6 3.97 USD |
+0.59
|
$3.94B 2.61B USD | $730.89K 483.74K USD | $5.94 3.93 USD | $6.01 3.98 USD | $3.94B 2.61B USD | 15.37 | $0.39 0.26 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.92 3.25 USD |
-2.09
|
$3.88B 2.57B USD | $1.05M 692.53K USD | $4.85 3.21 USD | $4.97 3.29 USD | $3.88B 2.57B USD | 20.47 | $0.24 0.16 USD | |
| Beach Energy Limited BPT.AX | $1.7 1.13 USD |
-0.58
|
$3.88B 2.57B USD | $2.48M 1.64M USD | $1.69 1.12 USD | $1.72 1.14 USD | $3.88B 2.57B USD | 0 | -$0.07 -0.04 USD | |
| Breville Group Limited BRG.AX | $26.09 17.27 USD |
+2.31
|
$3.74B 2.48B USD | $1.59M 1.05M USD | $25.41 16.82 USD | $26.16 17.31 USD | $3.74B 2.48B USD | 33.02 | $0.79 0.52 USD | |
| Ansell Limited ANN.AX | $25.35 16.77 USD |
-0.65
|
$3.7B 2.45B USD | $106.9K 70.75K USD | $25.21 16.69 USD | $25.53 16.9 USD | $3.7B 2.45B USD | 20.77 | $1.22 0.81 USD | |
| Liontown Resources Limited LTR.AX | $1.47 0.97 USD |
-1.68
|
$3.55B 2.35B USD | $4.47M 2.96M USD | $1.46 0.97 USD | $1.52 1 USD | $3.55B 2.35B USD | 0 | -$0.02 -0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $32.17 21.29 USD |
+2.52
|
$3.53B 2.34B USD | $208.48K 137.99K USD | $31.61 20.92 USD | $32.31 21.38 USD | $3.53B 2.34B USD | 48.01 | $0.67 0.44 USD | |
| Life360, Inc. 360.AX | $16.48 10.91 USD |
+3.06
|
$3.44B 2.28B USD | $321.04K 212.48K USD | $15.92 10.54 USD | $16.5 10.92 USD | $3.44B 2.28B USD | 0 | -$0.17 -0.1 USD | |
| nib holdings limited NHF.AX | $7.08 4.68 USD |
-0.63
|
$3.43B 2.27B USD | $284.29K 188.16K USD | $7.03 4.65 USD | $7.14 4.73 USD | $3.43B 2.27B USD | 16.84 | $0.42 0.28 USD | |
| HUB24 Limited HUB.AX | $42.02 27.81 USD |
+0.86
|
$3.41B 2.26B USD | $47.88K 31.69K USD | $41.57 27.51 USD | $42.31 28 USD | $3.41B 2.26B USD | 79.28 | $0.53 0.35 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $37.52 24.83 USD |
+1.41
|
$3.41B 2.26B USD | $123.87K 81.98K USD | $36.89 24.42 USD | $37.56 24.86 USD | $3.41B 2.26B USD | 56.00 | $0.67 0.44 USD | |
| Perseus Mining Limited PRU.AX | $2.48 1.64 USD |
+0.4
|
$3.41B 2.25B USD | $1.87M 1.24M USD | $2.46 1.63 USD | $2.52 1.66 USD | $3.41B 2.25B USD | 7.51 | $0.33 0.22 USD | |
| Iluka Resources Limited ILU.AX | $7.83 5.18 USD |
-0.38
|
$3.35B 2.22B USD | $453.53K 300.17K USD | $7.75 5.13 USD | $7.89 5.22 USD | $3.35B 2.22B USD | 9.78 | $0.8 0.53 USD | |
| Downer EDI Limited DOW.AX | $4.88 3.23 USD |
+1.67
|
$3.28B 2.17B USD | $627.23K 415.14K USD | $4.76 3.15 USD | $4.89 3.24 USD | $3.28B 2.17B USD | 0 | -$0.58 -0.3 USD | |
| Webjet Limited WEB.AX | $8.42 5.57 USD |
+0.42
|
$3.27B 2.17B USD | $254.4K 168.38K USD | $8.33 5.51 USD | $8.47 5.61 USD | $3.27B 2.17B USD | 280.50 | $0.03 0.02 USD | |
| AUB Group Limited AUB.AX | $29.6 19.59 USD |
-0.1
|
$3.21B 2.12B USD | $268.28K 177.57K USD | $29.52 19.54 USD | $29.84 19.75 USD | $3.21B 2.12B USD | 28.73 | $1.03 0.68 USD | |
| Eagers Automotive Limited APE.AX | $12.23 8.09 USD |
+0.16
|
$3.16B 2.09B USD | $192.66K 127.51K USD | $12.19 8.07 USD | $12.36 8.18 USD | $3.16B 2.09B USD | 11.01 | $1.11 0.73 USD | |
| ARB Corporation Limited ARB.AX | $37.74 24.98 USD |
+0.77
|
$3.11B 2.06B USD | $70.04K 46.35K USD | $37.5 24.82 USD | $38.1 25.22 USD | $3.11B 2.06B USD | 33.69 | $1.12 0.74 USD | |
| BSP Financial Group Limited BFL.AX | $6.65 4.4 USD |
+2.62
|
$3.11B 2.06B USD | $5.4K 3.58K USD | $6.55 4.34 USD | $6.65 4.4 USD | $3.11B 2.06B USD | 9.23 | $0.72 0.48 USD | |
| Ventia Services Group Limited VNT.AX | $3.55 2.35 USD |
+0.57
|
$3.04B 2.01B USD | $965.59K 639.09K USD | $3.52 2.33 USD | $3.6 2.38 USD | $3.04B 2.01B USD | 16.13 | $0.22 0.15 USD | |
| National Storage REIT NSR.AX | $2.22 1.47 USD |
-0.23
|
$3.04B 2.01B USD | $769.1K 509.03K USD | $2.21 1.46 USD | $2.23 1.48 USD | $3.04B 2.01B USD | 8.85 | $0.25 0.17 USD | |
| Super Retail Group Limited SUL.AX | $13.14 8.7 USD |
+0.15
|
$2.97B 1.96B USD | $1.64M 1.08M USD | $13.03 8.62 USD | $13.21 8.74 USD | $2.97B 1.96B USD | 11.42 | $1.15 0.76 USD | |
| Stanmore Resources Limited SMR.AX | $3.25 2.15 USD |
-0.61
|
$2.93B 1.94B USD | $499.49K 330.59K USD | $3.22 2.13 USD | $3.28 2.17 USD | $2.93B 1.94B USD | 4.16 | $0.78 0.52 USD | |
| AMP Limited AMP.AX | $1.08 0.72 USD |
-1.19
|
$2.91B 1.93B USD | $6.97M 4.61M USD | $1.08 0.71 USD | $1.1 0.72 USD | $2.91B 1.93B USD | 108.20 | $0.01 0.006 USD | |
| Chorus Limited CNU.AX | $6.68 4.42 USD |
+0.45
|
$2.9B 1.92B USD | $55.97K 37.04K USD | $6.64 4.39 USD | $6.68 4.42 USD | $2.9B 1.92B USD | 334.00 | $0.02 0.01 USD | |
| Orora Limited ORA.AX | $2.15 1.42 USD |
0
|
$2.89B 1.91B USD | $1.1M 727.49K USD | $2.13 1.41 USD | $2.16 1.43 USD | $2.89B 1.91B USD | 15.35 | $0.14 0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.85 13.8 USD |
-0.76
|
$2.71B 1.79B USD | $116.31K 76.98K USD | $20.82 13.78 USD | $21.19 14.02 USD | $2.71B 1.79B USD | 17.37 | $1.2 0.79 USD | |
| De Grey Mining Limited DEG.AX | $1.16 0.77 USD |
-3.33
|
$2.69B 1.78B USD | $5.31M 3.51M USD | $1.15 0.76 USD | $1.2 0.79 USD | $2.69B 1.78B USD | 0 | -$0.01 -0.006 USD | |
| PEXA Group Limited PXA.AX | $14.95 9.89 USD |
+3.32
|
$2.65B 1.76B USD | $193.08K 127.79K USD | $14.51 9.6 USD | $14.97 9.91 USD | $2.65B 1.76B USD | 0 | -$0.17 -0.1 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $13 8.6 USD |
+0.74
|
$2.64B 1.75B USD | $481.8K 318.88K USD | $12.91 8.54 USD | $13.06 8.64 USD | $2.64B 1.75B USD | 33.32 | $0.39 0.26 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
+0.4
|
$2.63B 1.74B USD | $509.01K 336.89K USD | $1.25 0.83 USD | $1.27 0.84 USD | $2.63B 1.74B USD | 0 | $0 0 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.6 2.38 USD |
+0.84
|
$2.6B 1.72B USD | $482.98K 319.67K USD | $3.55 2.35 USD | $3.61 2.39 USD | $2.6B 1.72B USD | 0 | -$0.82 -0.5 USD | |
| BWP Trust BWP.AX | $3.65 2.41 USD |
+0.69
|
$2.58B 1.71B USD | $438.92K 290.5K USD | $3.59 2.38 USD | $3.65 2.42 USD | $2.58B 1.71B USD | 0 | -$0.03 -0.01 USD | |
| Deterra Royalties Limited DRR.AX | $4.85 3.21 USD |
-0.1
|
$2.56B 1.7B USD | $1.18M 779.72K USD | $4.84 3.2 USD | $4.89 3.24 USD | $2.56B 1.7B USD | 15.14 | $0.32 0.21 USD | |
| Perpetual Limited PPT.AX | $22.39 14.82 USD |
+0.77
|
$2.54B 1.68B USD | $132.76K 87.87K USD | $22.03 14.58 USD | $22.42 14.84 USD | $2.54B 1.68B USD | 40.70 | $0.55 0.36 USD | |
| Emerald Resources NL EMR.AX | $3.86 2.55 USD |
+0.65
|
$2.52B 1.67B USD | $942.64K 623.89K USD | $3.83 2.53 USD | $3.92 2.59 USD | $2.52B 1.67B USD | 27.53 | $0.14 0.09 USD | |
| Region Group RGN.AX | $2.15 1.42 USD |
-0.92
|
$2.5B 1.65B USD | $1.18M 783.91K USD | $2.15 1.42 USD | $2.17 1.44 USD | $2.5B 1.65B USD | 0 | -$0.05 -0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.54 1.02 USD |
-0.96
|
$2.47B 1.63B USD | $1.16M 765.74K USD | $1.53 1.01 USD | $1.55 1.03 USD | $2.47B 1.63B USD | 25.66 | $0.06 0.04 USD | |
| HMC Capital Limited HMC.AX | $7.05 4.67 USD |
+0.28
|
$2.46B 1.63B USD | $145.19K 96.09K USD | $6.98 4.62 USD | $7.06 4.67 USD | $2.46B 1.63B USD | 32.04 | $0.22 0.15 USD | |
| Ramelius Resources Limited RMS.AX | $2.12 1.4 USD |
+0.71
|
$2.42B 1.6B USD | $1.46M 964.9K USD | $2.09 1.38 USD | $2.13 1.41 USD | $2.42B 1.6B USD | 30.21 | $0.07 0.05 USD | |
| Boss Energy Limited BOE.AX | $5.87 3.88 USD |
+0.26
|
$2.4B 1.59B USD | $2.04M 1.35M USD | $5.8 3.84 USD | $5.99 3.96 USD | $2.4B 1.59B USD | 29.32 | $0.2 0.13 USD | |
| Megaport Limited MP1.AX | $14.96 9.9 USD |
+0.4
|
$2.38B 1.58B USD | $175.34K 116.05K USD | $14.81 9.8 USD | $15.01 9.93 USD | $2.38B 1.58B USD | 249.33 | $0.06 0.04 USD | |
| Bellevue Gold Limited BGL.AX | $2.03 1.34 USD |
+0.25
|
$2.38B 1.58B USD | $3.76M 2.49M USD | $2.02 1.34 USD | $2.1 1.39 USD | $2.38B 1.58B USD | 0 | -$0.01 -0.006 USD | |
| Genesis Energy Limited GNE.AX | $2.08 1.38 USD |
-0.95
|
$2.24B 1.48B USD | $40.6K 26.87K USD | $2.09 1.38 USD | $2.11 1.4 USD | $2.24B 1.48B USD | 26.00 | $0.08 0.05 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
0
|
$2.21B 1.46B USD | $652.26K 431.7K USD | $2.08 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.86 | $0.15 0.1 USD | |
| PSC Insurance Group Limited PSI.AX | $6.03 3.99 USD |
+0.08
|
$2.2B 1.45B USD | $1.74M 1.15M USD | $6.02 3.98 USD | $6.03 3.99 USD | $2.2B 1.45B USD | 33.47 | $0.18 0.12 USD | |
| Corporate Travel Management Limited CTD.AX | $14.85 9.83 USD |
-0.74
|
$2.17B 1.44B USD | $262.78K 173.92K USD | $14.82 9.81 USD | $14.95 9.89 USD | $2.17B 1.44B USD | 19.53 | $0.76 0.5 USD | |
| Macquarie Technology Group Limited MAQ.AX | $87.54 57.94 USD |
-0.5
|
$2.17B 1.44B USD | $11.57K 7.66K USD | $87.11 57.65 USD | $88.53 58.59 USD | $2.17B 1.44B USD | 84.99 | $1.03 0.68 USD | |
| Genesis Minerals Limited GMD.AX | $1.92 1.27 USD |
+0.26
|
$2.15B 1.43B USD | $4.92M 3.26M USD | $1.92 1.27 USD | $1.94 1.28 USD | $2.15B 1.43B USD | 0 | -$0.17 -0.1 USD | |
| Sims Limited SGM.AX | $10.96 7.25 USD |
+0.18
|
$2.11B 1.4B USD | $84.96K 56.23K USD | $10.9 7.21 USD | $11 7.28 USD | $2.11B 1.4B USD | 14.81 | $0.74 0.49 USD | |
| Fletcher Building Limited FBU.AX | $2.7 1.78 USD |
-1.28
|
$2.11B 1.4B USD | $250.95K 166.1K USD | $2.69 1.78 USD | $2.73 1.81 USD | $2.11B 1.4B USD | 134.75 | $0.02 0.01 USD | |
| Adbri Limited ABC.AX | $3.18 2.1 USD |
-0.16
|
$2.08B 1.38B USD | $74.82K 49.52K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.08B 1.38B USD | 22.67 | $0.14 0.09 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.13 0.75 USD |
-0.27
|
$2.08B 1.38B USD | $1.14M 755.94K USD | $1.11 0.73 USD | $1.14 0.75 USD | $2.08B 1.38B USD | 8.05 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.23 2.14 USD |
+0.31
|
$2.05B 1.36B USD | $577.67K 382.34K USD | $3.21 2.12 USD | $3.26 2.16 USD | $2.05B 1.36B USD | 0 | -$0.03 -0.01 USD | |
| Sigma Healthcare Limited SIG.AX | $1.26 0.83 USD |
+1.21
|
$2.05B 1.36B USD | $1.59M 1.05M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.05B 1.36B USD | 0 | $0 0 USD | |
| MFF Capital Investments Limited MFF.AX | $3.49 2.31 USD |
+0.29
|
$2.02B 1.34B USD | $252.94K 167.41K USD | $3.47 2.3 USD | $3.5 2.32 USD | $2.02B 1.34B USD | 4.53 | $0.77 0.51 USD | |
| Ingenia Communities Group INA.AX | $4.93 3.26 USD |
+0.82
|
$2.01B 1.33B USD | $103.09K 68.23K USD | $4.88 3.23 USD | $4.95 3.27 USD | $2.01B 1.33B USD | 27.38 | $0.18 0.12 USD | |
| Codan Limited CDA.AX | $10.88 7.2 USD |
+1.68
|
$1.97B 1.31B USD | $118.45K 78.4K USD | $10.71 7.09 USD | $11.05 7.31 USD | $1.97B 1.31B USD | 26.53 | $0.41 0.27 USD | |
| Charter Hall Retail REIT CQR.AX | $3.39 2.24 USD |
+0.3
|
$1.97B 1.3B USD | $160.88K 106.48K USD | $3.36 2.22 USD | $3.41 2.26 USD | $1.97B 1.3B USD | 0 | -$0.22 -0.1 USD | |
| Nufarm Limited NUF.AX | $5.11 3.38 USD |
-1.07
|
$1.95B 1.29B USD | $290.84K 192.49K USD | $5.06 3.35 USD | $5.14 3.4 USD | $1.95B 1.29B USD | 17.60 | $0.29 0.19 USD | |
| L1 Long Short Fund Limited LSF.AX | $3.14 2.08 USD |
0
|
$1.93B 1.28B USD | $236.17K 156.31K USD | $3.13 2.07 USD | $3.15 2.08 USD | $1.93B 1.28B USD | 13.65 | $0.23 0.15 USD | |
| EVT Limited EVT.AX | $11.83 7.83 USD |
+0.51
|
$1.92B 1.27B USD | $12.76K 8.45K USD | $11.61 7.68 USD | $11.9 7.88 USD | $1.92B 1.27B USD | 51.43 | $0.23 0.15 USD | |
| GrainCorp Limited GNC.AX | $8.46 5.6 USD |
-0.12
|
$1.9B 1.26B USD | $440.55K 291.58K USD | $8.36 5.53 USD | $8.56 5.67 USD | $1.9B 1.26B USD | 19.22 | $0.44 0.29 USD | |
| Tuas Limited TUA.AX | $4 2.64 USD |
+1.14
|
$1.86B 1.23B USD | $177.48K 117.47K USD | $3.95 2.61 USD | $4.05 2.68 USD | $1.86B 1.23B USD | 0 | -$0.03 -0.01 USD | |
| Capricorn Metals Ltd CMM.AX | $4.89 3.24 USD |
+0.41
|
$1.85B 1.22B USD | $491.24K 325.13K USD | $4.82 3.19 USD | $4.96 3.28 USD | $1.85B 1.22B USD | 97.79 | $0.05 0.03 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.43 1.61 USD |
-0.41
|
$1.83B 1.21B USD | $311.36K 206.08K USD | $2.42 1.6 USD | $2.46 1.63 USD | $1.83B 1.21B USD | 0 | -$0.34 -0.2 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.9 1.92 USD |
-0.17
|
$1.83B 1.21B USD | $396.39K 262.35K USD | $2.84 1.88 USD | $2.9 1.92 USD | $1.83B 1.21B USD | 36.18 | $0.08 0.05 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.86 11.16 USD |
-0.82
|
$1.81B 1.2B USD | $8.33K 5.51K USD | $16.68 11.04 USD | $17.19 11.38 USD | $1.81B 1.2B USD | 32.42 | $0.52 0.34 USD | |
| Gold Road Resources Limited GOR.AX | $1.65 1.09 USD |
-1.5
|
$1.78B 1.18B USD | $4M 2.65M USD | $1.64 1.09 USD | $1.68 1.11 USD | $1.78B 1.18B USD | 14.95 | $0.11 0.07 USD | |
| SSR Mining Inc. SSR.AX | $8.6 5.69 USD |
+1.18
|
$1.74B 1.15B USD | $16.78K 11.11K USD | $8.56 5.67 USD | $8.66 5.73 USD | $1.74B 1.15B USD | 0 | -$3.05 -2.01 USD | |
| WAM Leaders Limited WLE.AX | $1.35 0.89 USD |
-0.74
|
$1.69B 1.12B USD | $807.75K 534.61K USD | $1.34 0.89 USD | $1.35 0.89 USD | $1.69B 1.12B USD | 11.20 | $0.12 0.08 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| Air New Zealand Limited AIZ.AX | $0.5 0.33 USD |
+1.43
|
$1.69B 1.12B USD | $174.59K 115.55K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.69B 1.12B USD | 4.51 | $0.11 0.07 USD | |
| Deep Yellow Limited DYL.AX | $1.74 1.15 USD |
+1.46
|
$1.69B 1.12B USD | $3.27M 2.17M USD | $1.73 1.15 USD | $1.78 1.18 USD | $1.69B 1.12B USD | 0 | -$0.01 -0.006 USD | |
| Red 5 Limited RED.AX | $0.4899 0.32 USD |
+2.11
|
$1.68B 1.11B USD | $11.48M 7.6M USD | $0.4799 0.32 USD | $0.4899 0.33 USD | $1.68B 1.11B USD | 24.25 | $0.02 0.01 USD | |
| Johns Lyng Group Limited JLG.AX | $5.94 3.93 USD |
-2.46
|
$1.65B 1.09B USD | $429.9K 284.53K USD | $5.91 3.91 USD | $6.1 4.04 USD | $1.65B 1.09B USD | 34.94 | $0.17 0.11 USD | |
| WAM Capital Limited WAM.AX | $1.47 0.97 USD |
+0.48
|
$1.64B 1.08B USD | $432.43K 286.2K USD | $1.47 0.97 USD | $1.48 0.98 USD | $1.64B 1.08B USD | 8.17 | $0.18 0.12 USD | |
| Dicker Data Limited DDR.AX | $9.03 5.98 USD |
-0.88
|
$1.63B 1.08B USD | $685.81K 453.91K USD | $8.97 5.94 USD | $9.14 6.05 USD | $1.63B 1.08B USD | 19.63 | $0.46 0.3 USD | |
| Regis Resources Limited RRL.AX | $2.16 1.43 USD |
+0.23
|
$1.63B 1.08B USD | $3.96M 2.62M USD | $2.13 1.41 USD | $2.17 1.44 USD | $1.63B 1.08B USD | 0 | -$0.11 -0.07 USD | |
| Waypoint REIT WPR.AX | $2.41 1.6 USD |
-0.41
|
$1.62B 1.07B USD | $1.09M 721.04K USD | $2.39 1.58 USD | $2.42 1.6 USD | $1.62B 1.07B USD | 0 | -$0.12 -0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $13.29 8.8 USD |
+1.76
|
$1.62B 1.07B USD | $44.86K 29.69K USD | $13.03 8.62 USD | $13.33 8.82 USD | $1.62B 1.07B USD | 18.20 | $0.73 0.48 USD | |
| IPH Limited IPH.AX | $6.36 4.21 USD |
+3.25
|
$1.58B 1.04B USD | $591.81K 391.69K USD | $6.16 4.08 USD | $6.36 4.21 USD | $1.58B 1.04B USD | 25.44 | $0.25 0.17 USD | |
| West African Resources Limited WAF.AX | $1.53 1.01 USD |
+0.46
|
$1.57B 1.04B USD | $1.04M 689.62K USD | $1.52 1 USD | $1.55 1.02 USD | $1.57B 1.04B USD | 10.94 | $0.14 0.09 USD | |
| Insignia Financial Ltd. IFL.AX | $2.33 1.54 USD |
-1.27
|
$1.56B 1.04B USD | $371.41K 245.82K USD | $2.32 1.54 USD | $2.35 1.56 USD | $1.56B 1.04B USD | 0 | -$0.06 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||