결과 페이지 2 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Life360, Inc.
360.AX
AU
|
A$22.24 14.72 USD |
+2.11
|
A$5.41B 3.58B USD | A$382.07K 252.87K USD | A$21.73 14.38 USD | A$22.59 14.95 USD | A$5.41B 3.58B USD | 26.79 | A$0.83 0.55 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.71 4.44 USD |
+14.7
|
A$5.08B 3.36B USD | A$3.85M 2.55M USD | A$6.13 4.06 USD | A$6.75 4.46 USD | A$5.08B 3.36B USD | 10.48 | A$0.64 0.42 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.92 9.21 USD |
+1.75
|
A$4.97B 3.29B USD | A$377.25K 249.68K USD | A$13.69 9.06 USD | A$14.03 9.29 USD | A$4.97B 3.29B USD | 0 | -A$0.22 -0.1 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.12 3.39 USD |
+7.56
|
A$4.84B 3.2B USD | A$1.63M 1.08M USD | A$4.93 3.26 USD | A$5.12 3.39 USD | A$4.84B 3.2B USD | 18.96 | A$0.27 0.18 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.03 9.29 USD |
+3.16
|
A$4.75B 3.15B USD | A$801.03K 530.16K USD | A$13.70 9.07 USD | A$14.20 9.4 USD | A$4.75B 3.15B USD | 0 | -A$0.03 -0.01 USD | ||
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.61 3.71 USD |
-7.12
|
A$4.73B 3.13B USD | A$1.61M 1.07M USD | A$5.60 3.71 USD | A$6.03 3.99 USD | A$4.73B 3.13B USD | 31.16 | A$0.18 0.12 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$10.47 6.93 USD |
+7.78
|
A$4.70B 3.11B USD | A$1.66M 1.1M USD | A$10.09 6.68 USD | A$10.54 6.98 USD | A$4.70B 3.11B USD | 0 | -A$0.16 -0.1 USD | ||
|
Breville Group Limited
BRG.AX
AU
|
A$31.03 20.53 USD |
+3.35
|
A$4.49B 2.97B USD | A$145.16K 96.08K USD | A$30.14 19.95 USD | A$31.25 20.68 USD | A$4.49B 2.97B USD | 33.36 | A$0.93 0.62 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.08 4.02 USD |
+0.33
|
A$4.41B 2.92B USD | A$3.09M 2.04M USD | A$6.06 4.01 USD | A$6.24 4.13 USD | A$4.41B 2.92B USD | 24.32 | A$0.25 0.17 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.46 0.97 USD |
-0.54
|
A$4.36B 2.89B USD | A$1.12M 741.73K USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$4.36B 2.89B USD | 6.35 | A$0.23 0.15 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.88 0.58 USD |
+11.46
|
A$4.32B 2.86B USD | A$5.55M 3.67M USD | A$0.82 0.54 USD | A$0.88 0.58 USD | A$4.32B 2.86B USD | 0 | -A$0.01 -0.006 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.99 0.66 USD |
+3.66
|
A$4.30B 2.85B USD | A$2.33M 1.54M USD | A$0.97 0.64 USD | A$0.99 0.66 USD | A$4.30B 2.85B USD | 0 | -A$0.02 -0.01 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.30 12.77 USD |
+2.22
|
A$4.26B 2.82B USD | A$1.13M 746.2K USD | A$18.68 12.36 USD | A$19.73 13.06 USD | A$4.26B 2.82B USD | 0 | -A$0.13 -0.08 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.50 19.52 USD |
+0.77
|
A$4.17B 2.76B USD | A$62.72K 41.51K USD | A$29.23 19.35 USD | A$29.55 19.56 USD | A$4.17B 2.76B USD | 22.17 | A$1.33 0.88 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.30 4.17 USD |
+0.96
|
A$4.14B 2.74B USD | A$695.94K 460.61K USD | A$6.24 4.13 USD | A$6.34 4.2 USD | A$4.14B 2.74B USD | 42.00 | A$0.15 0.1 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.95 3.27 USD |
+1.75
|
A$3.99B 2.64B USD | A$1.59M 1.05M USD | A$4.88 3.23 USD | A$5.01 3.32 USD | A$3.99B 2.64B USD | 0 | -A$0.54 -0.3 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.49 10.91 USD |
+5.03
|
A$3.95B 2.61B USD | A$225.95K 149.55K USD | A$15.72 10.4 USD | A$16.64 11.01 USD | A$3.95B 2.61B USD | 29.44 | A$0.56 0.37 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.86 3.88 USD |
+9.24
|
A$3.87B 2.56B USD | A$615.81K 407.58K USD | A$5.59 3.7 USD | A$5.87 3.89 USD | A$3.87B 2.56B USD | 39.03 | A$0.15 0.1 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.53 1.01 USD |
+0.79
|
A$3.78B 2.5B USD | A$2.86M 1.89M USD | A$1.51 1 USD | A$1.54 1.02 USD | A$3.78B 2.5B USD | 30.53 | A$0.05 0.03 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.31 18.74 USD |
-0.39
|
A$3.70B 2.45B USD | A$266.29K 176.25K USD | A$27.92 18.48 USD | A$29.09 19.25 USD | A$3.70B 2.45B USD | 17.58 | A$1.61 1.07 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.17 2.09 USD |
+5.5
|
A$3.62B 2.39B USD | A$1.38M 910.47K USD | A$3.06 2.03 USD | A$3.22 2.13 USD | A$3.62B 2.39B USD | 7.71 | A$0.41 0.27 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.57 11.63 USD |
-0.14
|
A$3.60B 2.38B USD | A$70.69K 46.79K USD | A$17.43 11.54 USD | A$18.06 11.95 USD | A$3.60B 2.38B USD | 17.05 | A$1.03 0.68 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.14 5.39 USD |
-0.12
|
A$3.53B 2.34B USD | A$93.35K 61.78K USD | A$8.10 5.36 USD | A$8.23 5.45 USD | A$3.53B 2.34B USD | 162.80 | A$0.05 0.03 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.20 2.12 USD |
-0.31
|
A$3.52B 2.33B USD | A$703.08K 465.34K USD | A$3.17 2.1 USD | A$3.24 2.14 USD | A$3.52B 2.33B USD | 12.30 | A$0.26 0.17 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$2.79 1.85 USD |
+4.89
|
A$3.50B 2.32B USD | A$8.40M 5.56M USD | A$2.70 1.79 USD | A$2.80 1.85 USD | A$3.50B 2.32B USD | 34.87 | A$0.08 0.05 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.07 1.37 USD |
-8
|
A$3.40B 2.25B USD | A$6.64M 4.4M USD | A$2.05 1.36 USD | A$2.22 1.47 USD | A$3.40B 2.25B USD | 0 | -A$0.26 -0.1 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.95 4.6 USD |
-0.64
|
A$3.40B 2.25B USD | A$745.84K 493.64K USD | A$6.76 4.47 USD | A$6.96 4.6 USD | A$3.40B 2.25B USD | 17.36 | A$0.40 0.26 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.20 4.77 USD |
+3.45
|
A$3.31B 2.19B USD | A$300.87K 199.13K USD | A$7.11 4.71 USD | A$7.25 4.8 USD | A$3.31B 2.19B USD | 65.45 | A$0.11 0.07 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.49 4.96 USD |
+2.18
|
A$3.23B 2.14B USD | A$915.24K 605.76K USD | A$7.39 4.89 USD | A$7.55 5 USD | A$3.23B 2.14B USD | 0 | -A$0.67 -0.4 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.62 1.07 USD |
+1.25
|
A$3.06B 2.03B USD | A$780.94K 516.87K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$3.06B 2.03B USD | 13.50 | A$0.12 0.08 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.27 20.03 USD |
+4.45
|
A$3.03B 2.01B USD | A$66.65K 44.12K USD | A$29.42 19.47 USD | A$30.36 20.09 USD | A$3.03B 2.01B USD | 28.55 | A$1.06 0.7 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.06 3.35 USD |
+1
|
A$2.98B 1.97B USD | A$177.54K 117.5K USD | A$5.03 3.33 USD | A$5.09 3.37 USD | A$2.98B 1.97B USD | 11.50 | A$0.44 0.29 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.63 3.06 USD |
+1.09
|
A$2.93B 1.94B USD | A$313.54K 207.52K USD | A$4.56 3.02 USD | A$4.64 3.07 USD | A$2.93B 1.94B USD | 28.93 | A$0.16 0.11 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.85 3.87 USD |
-0.68
|
A$2.90B 1.92B USD | A$235.35K 155.77K USD | A$5.82 3.85 USD | A$5.94 3.93 USD | A$2.90B 1.92B USD | 97.50 | A$0.06 0.04 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.93 2.6 USD |
-0.13
|
A$2.85B 1.89B USD | A$308.89K 204.44K USD | A$3.92 2.59 USD | A$3.96 2.62 USD | A$2.85B 1.89B USD | 10.60 | A$0.37 0.24 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.65 1.75 USD |
+1.34
|
A$2.84B 1.88B USD | A$60.61K 40.11K USD | A$2.61 1.73 USD | A$2.65 1.75 USD | A$2.84B 1.88B USD | 0 | -A$0.19 -0.1 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.45 8.24 USD |
+1.47
|
A$2.81B 1.86B USD | A$126.41K 83.66K USD | A$12.27 8.12 USD | A$12.49 8.27 USD | A$2.81B 1.86B USD | 14.47 | A$0.86 0.57 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.42 1.6 USD |
+0.41
|
A$2.78B 1.84B USD | A$780.03K 516.27K USD | A$2.39 1.58 USD | A$2.43 1.61 USD | A$2.78B 1.84B USD | 8.96 | A$0.27 0.18 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.67 2.43 USD |
+1.24
|
A$2.74B 1.81B USD | A$908.93K 601.58K USD | A$3.56 2.36 USD | A$3.75 2.48 USD | A$2.74B 1.81B USD | 19.28 | A$0.19 0.13 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.96 1.96 USD |
0
|
A$2.73B 1.81B USD | A$3.97M 2.63M USD | A$2.86 1.89 USD | A$2.98 1.97 USD | A$2.73B 1.81B USD | 0 | A$0.00 0 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.30 0.86 USD |
-0.61
|
A$2.71B 1.79B USD | A$693.11K 458.74K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$2.71B 1.79B USD | 7.20 | A$0.18 0.12 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.75 2.48 USD |
+0.27
|
A$2.68B 1.78B USD | A$876.94K 580.41K USD | A$3.73 2.47 USD | A$3.77 2.5 USD | A$2.68B 1.78B USD | 12.09 | A$0.31 0.21 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.88 15.14 USD |
+3.06
|
A$2.53B 1.68B USD | A$74.51K 49.32K USD | A$22.18 14.68 USD | A$22.93 15.18 USD | A$2.53B 1.68B USD | 28.96 | A$0.79 0.52 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.28 0.85 USD |
+15.57
|
A$2.46B 1.63B USD | A$6.28M 4.16M USD | A$1.17 0.77 USD | A$1.29 0.85 USD | A$2.46B 1.63B USD | 10.64 | A$0.12 0.08 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$7.46 4.93 USD |
+7.73
|
A$2.46B 1.63B USD | A$937.78K 620.67K USD | A$7.15 4.73 USD | A$7.51 4.97 USD | A$2.46B 1.63B USD | 27.61 | A$0.27 0.18 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.91 7.88 USD |
+7.59
|
A$2.46B 1.63B USD | A$1.96M 1.3M USD | A$11.48 7.6 USD | A$12.07 7.99 USD | A$2.46B 1.63B USD | 23.82 | A$0.50 0.33 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.59 3.03 USD |
+2.12
|
A$2.43B 1.61B USD | A$1.75M 1.16M USD | A$4.53 3 USD | A$4.63 3.06 USD | A$2.43B 1.61B USD | 13.48 | A$0.34 0.23 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.09 7.34 USD |
+1.56
|
A$2.42B 1.6B USD | A$102.69K 67.96K USD | A$10.96 7.25 USD | A$11.10 7.35 USD | A$2.42B 1.6B USD | 26.40 | A$0.42 0.28 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.86 2.55 USD |
+1.45
|
A$2.42B 1.6B USD | A$336.91K 222.99K USD | A$3.82 2.53 USD | A$3.88 2.57 USD | A$2.42B 1.6B USD | 42.83 | A$0.09 0.06 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.14 1.42 USD |
+0.47
|
A$2.41B 1.6B USD | A$66.90K 44.28K USD | A$2.12 1.4 USD | A$2.16 1.43 USD | A$2.41B 1.6B USD | 15.28 | A$0.14 0.09 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.67 1.76 USD |
-0.93
|
A$2.40B 1.59B USD | A$484.50K 320.67K USD | A$2.66 1.76 USD | A$2.77 1.83 USD | A$2.40B 1.59B USD | 0 | -A$0.07 -0.04 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$1.04 0.69 USD |
-3.26
|
A$2.37B 1.57B USD | A$7.93M 5.25M USD | A$1.04 0.69 USD | A$1.07 0.71 USD | A$2.37B 1.57B USD | 0 | -A$0.05 -0.03 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.73 USD |
+6.22
|
A$2.37B 1.57B USD | A$3.65M 2.41M USD | A$1.09 0.72 USD | A$1.13 0.74 USD | A$2.37B 1.57B USD | 12.33 | A$0.09 0.06 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.92 1.27 USD |
+0.26
|
A$2.35B 1.56B USD | A$809.03K 535.46K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$2.35B 1.56B USD | 12.00 | A$0.16 0.11 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.20 2.78 USD |
+2.32
|
A$2.35B 1.55B USD | A$1.29M 856.3K USD | A$4.11 2.72 USD | A$4.22 2.79 USD | A$2.35B 1.55B USD | 12.71 | A$0.33 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.95 2.61 USD |
+0.77
|
A$2.30B 1.52B USD | A$222.83K 147.48K USD | A$3.93 2.6 USD | A$3.96 2.62 USD | A$2.30B 1.52B USD | 6.58 | A$0.60 0.4 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.84 2.54 USD |
+4.35
|
A$2.29B 1.51B USD | A$2.90M 1.92M USD | A$3.73 2.47 USD | A$3.90 2.58 USD | A$2.29B 1.51B USD | 0 | -A$0.40 -0.2 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.70 9.73 USD |
+5.98
|
A$2.26B 1.5B USD | A$300.19K 198.68K USD | A$12.90 8.54 USD | A$14.76 9.77 USD | A$2.26B 1.5B USD | 0 | -A$0.07 -0.04 USD | ||
|
Premier Investments Limited
PMV.AX
AU
|
A$14.07 9.31 USD |
-0.42
|
A$2.24B 1.49B USD | A$73.07K 48.36K USD | A$13.97 9.25 USD | A$14.40 9.53 USD | A$2.24B 1.49B USD | 15.63 | A$0.90 0.6 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.50 0.99 USD |
+11.67
|
A$2.24B 1.48B USD | A$4.77M 3.16M USD | A$1.40 0.92 USD | A$1.51 1 USD | A$2.24B 1.48B USD | 0 | -A$0.04 -0.02 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.24 2.81 USD |
+5.48
|
A$2.17B 1.44B USD | A$1.43M 945.94K USD | A$3.98 2.63 USD | A$4.25 2.81 USD | A$2.17B 1.44B USD | 47.11 | A$0.09 0.06 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.94 0.62 USD |
+8.97
|
A$2.12B 1.4B USD | A$5.96M 3.95M USD | A$0.87 0.58 USD | A$0.95 0.63 USD | A$2.12B 1.4B USD | 0 | -A$0.02 -0.01 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.46 7.58 USD |
+0.09
|
A$2.08B 1.38B USD | A$259.94K 172.04K USD | A$11.32 7.49 USD | A$11.65 7.71 USD | A$2.08B 1.38B USD | 24.38 | A$0.47 0.31 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.22 1.47 USD |
+7
|
A$2.07B 1.37B USD | A$931.99K 616.84K USD | A$2.15 1.42 USD | A$2.24 1.48 USD | A$2.07B 1.37B USD | 17.03 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.95 0.63 USD |
+3.48
|
A$2.05B 1.36B USD | A$1.00M 664.31K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$2.05B 1.36B USD | 23.80 | A$0.04 0.03 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.61 8.35 USD |
+0.88
|
A$2.05B 1.36B USD | A$24.99K 16.54K USD | A$12.38 8.19 USD | A$12.64 8.37 USD | A$2.05B 1.36B USD | 52.54 | A$0.24 0.16 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.50 0.99 USD |
+5.65
|
A$2.04B 1.35B USD | A$3.24M 2.15M USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$2.04B 1.35B USD | 16.61 | A$0.09 0.06 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.85 1.88 USD |
-0.87
|
A$1.97B 1.3B USD | A$1.11M 736.53K USD | A$2.82 1.86 USD | A$2.91 1.93 USD | A$1.97B 1.3B USD | 0 | -A$0.21 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.93 50.25 USD |
+1.24
|
A$1.96B 1.3B USD | A$11.70K 7.75K USD | A$75.14 49.73 USD | A$76.62 50.71 USD | A$1.96B 1.3B USD | 59.32 | A$1.28 0.85 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.12 6.04 USD |
-2.25
|
A$1.93B 1.28B USD | A$1.67M 1.1M USD | A$8.94 5.92 USD | A$9.40 6.22 USD | A$1.93B 1.28B USD | 0 | -A$0.40 -0.2 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.83 0.55 USD |
-0.36
|
A$1.91B 1.26B USD | A$4.11M 2.72M USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$1.91B 1.26B USD | 83.20 | A$0.01 0.006 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.05 2.02 USD |
0
|
A$1.90B 1.26B USD | A$402.18K 266.18K USD | A$3.05 2.02 USD | A$3.09 2.04 USD | A$1.90B 1.26B USD | 13.86 | A$0.22 0.15 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$16.37 10.83 USD |
+1.68
|
A$1.89B 1.25B USD | A$182.91K 121.06K USD | A$15.99 10.58 USD | A$16.47 10.9 USD | A$1.89B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.69 7.07 USD |
+0.8
|
A$1.88B 1.24B USD | A$126.35K 83.63K USD | A$10.46 6.92 USD | A$10.70 7.08 USD | A$1.88B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.16 3.42 USD |
-2.46
|
A$1.86B 1.23B USD | A$1.26M 833.68K USD | A$5.03 3.33 USD | A$5.30 3.51 USD | A$1.86B 1.23B USD | 23.45 | A$0.22 0.15 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.61 2.39 USD |
-0.96
|
A$1.86B 1.23B USD | A$598.60K 396.19K USD | A$3.57 2.36 USD | A$3.70 2.45 USD | A$1.86B 1.23B USD | 120.16 | A$0.03 0.02 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.86 2.55 USD |
-1.66
|
A$1.85B 1.22B USD | A$140.99K 93.32K USD | A$3.86 2.55 USD | A$3.99 2.64 USD | A$1.85B 1.22B USD | 38.54 | A$0.10 0.07 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.16 1.43 USD |
+1.89
|
A$1.84B 1.22B USD | A$1.65M 1.09M USD | A$2.14 1.42 USD | A$2.23 1.48 USD | A$1.84B 1.22B USD | 15.42 | A$0.14 0.09 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.07 4.02 USD |
+2.02
|
A$1.84B 1.21B USD | A$539.32K 356.95K USD | A$6.04 4 USD | A$6.13 4.06 USD | A$1.84B 1.21B USD | 50.58 | A$0.12 0.08 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.31 0.87 USD |
0
|
A$1.81B 1.2B USD | A$950.68K 629.21K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$1.81B 1.2B USD | 14.55 | A$0.09 0.06 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.26 0.17 USD |
+8.51
|
A$1.78B 1.18B USD | A$12.10M 8.01M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.78B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.56 6.32 USD |
+0.37
|
A$1.78B 1.17B USD | A$440.71K 291.68K USD | A$9.48 6.27 USD | A$9.89 6.55 USD | A$1.78B 1.17B USD | 11.79 | A$0.81 0.54 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.19 2.77 USD |
+2.2
|
A$1.77B 1.17B USD | A$529.29K 350.31K USD | A$3.97 2.63 USD | A$4.22 2.79 USD | A$1.77B 1.17B USD | 18.21 | A$0.23 0.15 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.96 5.27 USD |
-5.01
|
A$1.77B 1.17B USD | A$773.52K 511.96K USD | A$7.90 5.23 USD | A$8.56 5.67 USD | A$1.77B 1.17B USD | 159.19 | A$0.05 0.03 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.54 1.02 USD |
+1.65
|
A$1.75B 1.16B USD | A$1.47M 972.38K USD | A$1.52 1.01 USD | A$1.55 1.03 USD | A$1.75B 1.16B USD | 19.25 | A$0.08 0.05 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.43 0.94 USD |
+3.26
|
A$1.75B 1.16B USD | A$2.44M 1.62M USD | A$1.39 0.92 USD | A$1.44 0.95 USD | A$1.75B 1.16B USD | 14.24 | A$0.10 0.07 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.30 1.52 USD |
+0.66
|
A$1.73B 1.15B USD | A$184.55K 122.15K USD | A$2.27 1.5 USD | A$2.31 1.53 USD | A$1.73B 1.15B USD | 45.89 | A$0.05 0.03 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.63 3.73 USD |
-0.53
|
A$1.72B 1.14B USD | A$204.28K 135.2K USD | A$5.61 3.71 USD | A$5.73 3.79 USD | A$1.72B 1.14B USD | 187.66 | A$0.03 0.02 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.35 8.84 USD |
-0.3
|
A$1.69B 1.12B USD | A$123.61K 81.81K USD | A$13.32 8.82 USD | A$13.62 9.01 USD | A$1.69B 1.12B USD | 58.04 | A$0.23 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.13 2.73 USD |
+0.12
|
A$1.68B 1.11B USD | A$163.49K 108.21K USD | A$4.10 2.71 USD | A$4.17 2.76 USD | A$1.68B 1.11B USD | 12.49 | A$0.33 0.22 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.15 8.04 USD |
-0.25
|
A$1.67B 1.1B USD | A$168.30K 111.39K USD | A$12.10 8.01 USD | A$12.44 8.23 USD | A$1.67B 1.1B USD | 19.91 | A$0.61 0.4 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.44 2.28 USD |
+3.93
|
A$1.65B 1.09B USD | A$855.74K 566.38K USD | A$3.38 2.23 USD | A$3.45 2.28 USD | A$1.65B 1.09B USD | 0 | -A$0.49 -0.3 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.90 0.6 USD |
-1.1
|
A$1.65B 1.09B USD | A$1.70M 1.13M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$1.65B 1.09B USD | 0 | -A$0.01 -0.006 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.47 0.97 USD |
+2.23
|
A$1.64B 1.09B USD | A$2.09M 1.38M USD | A$1.45 0.96 USD | A$1.49 0.99 USD | A$1.64B 1.09B USD | 16.30 | A$0.09 0.06 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.22 10.07 USD |
+3.54
|
A$1.64B 1.08B USD | A$9.79K 6.48K USD | A$15.00 9.93 USD | A$15.43 10.21 USD | A$1.64B 1.08B USD | 6.34 | A$2.40 1.59 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.02 5.31 USD |
-2.55
|
A$1.63B 1.08B USD | A$19.38K 12.83K USD | A$7.97 5.28 USD | A$8.24 5.45 USD | A$1.63B 1.08B USD | 27.65 | A$0.29 0.19 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.47 1.63 USD |
0
|
A$1.61B 1.07B USD | A$283.50K 187.64K USD | A$2.47 1.63 USD | A$2.50 1.65 USD | A$1.61B 1.07B USD | 8.23 | A$0.30 0.2 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$6.64 4.39 USD |
+5.23
|
A$1.59B 1.05B USD | A$458.60K 303.53K USD | A$6.40 4.24 USD | A$6.79 4.49 USD | A$1.59B 1.05B USD | 0 | -A$0.21 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||