Result Page 10 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
- {{country.name}}
- All countries
- Australia (1617)
ASX (1617)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
-5.88
|
A$24.27M 16.06M USD | A$47.85K 31.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.27M 16.06M USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.10 0.07 USD |
-9.09
|
A$24.19M 16.01M USD | A$973.18K 644.1K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$24.19M 16.01M USD | 0 | -A$0.05 -0.03 USD | ||
| Altech Batteries Limited ATC.AX | A$0.01 0.0059 USD |
-14.29
|
A$24.02M 15.9M USD | A$12.01M 7.95M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$24.02M 15.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
-3.33
|
A$23.74M 15.71M USD | A$156.92K 103.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Impact Minerals Limited IPT.AX | A$0.05 0.03 USD |
0
|
A$23.66M 15.66M USD | A$1.10M 726.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.66M 15.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
+5
|
A$23.52M 15.56M USD | A$155.00K 102.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.52M 15.56M USD | 0 | A$0.00 0 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.22 0.14 USD |
+4.88
|
A$23.21M 15.36M USD | A$4.49K 2.97K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$23.21M 15.36M USD | 0 | A$0.00 0 USD | ||
| Minbos Resources Limited MNB.AX | A$0.02 0.01 USD |
-9.09
|
A$23.12M 15.3M USD | A$2.78M 1.84M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.12M 15.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
-3.23
|
A$23.05M 15.26M USD | A$405.87K 268.63K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$23.05M 15.26M USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.12 0.08 USD |
-4.17
|
A$23.01M 15.23M USD | A$462.46K 306.09K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$23.01M 15.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.32 0.21 USD |
-4.55
|
A$22.79M 15.08M USD | A$54.60K 36.14K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$22.79M 15.08M USD | 0 | A$0.00 0 USD | ||
| Gale Pacific Limited GAP.AX | A$0.08 0.05 USD |
0
|
A$22.77M 15.07M USD | A$18.76K 12.42K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.77M 15.07M USD | 0 | -A$0.03 -0.01 USD | ||
| Neometals Ltd NMT.AX | A$0.03 0.02 USD |
-6.9
|
A$22.74M 15.05M USD | A$884.84K 585.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.74M 15.05M USD | 0 | -A$0.02 -0.01 USD | ||
| InvestSMART Group Limited INV.AX | A$0.16 0.11 USD |
0
|
A$22.74M 15.05M USD | A$9.04K 5.98K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$22.74M 15.05M USD | 0.38 | A$0.42 0.28 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0039 USD |
+20
|
A$22.69M 15.02M USD | A$3.83M 2.54M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.06 0.04 USD |
-10.94
|
A$22.55M 14.92M USD | A$364.79K 241.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.55M 14.92M USD | 0 | -A$0.03 -0.01 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.13 0.08 USD |
-7.41
|
A$22.42M 14.84M USD | A$1.31M 866.42K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$22.42M 14.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.07 0.05 USD |
+3.03
|
A$22.40M 14.83M USD | A$14.16K 9.37K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$22.40M 14.83M USD | 0 | -A$0.09 -0.05 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0046 USD |
-12.5
|
A$22.36M 14.8M USD | A$1.35M 892.7K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$22.36M 14.8M USD | 0 | A$0.00 0 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0039 USD |
+20
|
A$22.33M 14.78M USD | A$4.38M 2.9M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.33M 14.78M USD | 0 | A$0.00 0 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.09 0.06 USD |
-3.19
|
A$22.27M 14.74M USD | A$14.27K 9.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.27M 14.74M USD | 0 | -A$0.05 -0.03 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
+3.12
|
A$21.92M 14.51M USD | A$340.42K 225.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$21.89M 14.49M USD | A$758.00 501.69 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.89M 14.49M USD | 0 | A$0.00 0 USD | ||
| BSA Limited BSA.AX | A$0.29 0.19 USD |
-1.69
|
A$21.84M 14.45M USD | A$132.41K 87.64K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$21.84M 14.45M USD | 9.66 | A$0.03 0.02 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.08 0.05 USD |
-7.32
|
A$21.74M 14.39M USD | A$338.18K 223.83K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.74M 14.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.11 0.07 USD |
-4.35
|
A$21.74M 14.39M USD | A$131.52K 87.05K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$21.74M 14.39M USD | 0 | A$0.00 0 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.06 0.04 USD |
-1.59
|
A$21.65M 14.33M USD | A$454.02K 300.49K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.65M 14.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.19 0.13 USD |
-2.56
|
A$21.62M 14.31M USD | A$168.85K 111.76K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$21.62M 14.31M USD | 0 | -A$0.03 -0.01 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
-7.69
|
A$21.57M 14.28M USD | A$1.26M 834.15K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.57M 14.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Agrimin Limited AMN.AX | A$0.06 0.04 USD |
-6.67
|
A$21.56M 14.27M USD | A$324.47K 214.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.56M 14.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Gold Mountain Limited GMN.AX | A$0.10 0.07 USD |
0
|
A$21.44M 14.19M USD | A$3.53K 2.34K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.06 0.04 USD |
+5.45
|
A$21.38M 14.15M USD | A$250.25K 165.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.38M 14.15M USD | 0 | A$0.00 0 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$238.62K 157.93K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0046 USD |
0
|
A$21.28M 14.08M USD | A$2.50M 1.66M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.03 0.02 USD |
0
|
A$21.26M 14.07M USD | A$58.40K 38.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Lode Resources Ltd LDR.AX | A$0.11 0.07 USD |
-4.55
|
A$21.23M 14.05M USD | A$35.00K 23.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$21.23M 14.05M USD | 3.50 | A$0.03 0.02 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.16 0.11 USD |
+6.67
|
A$21.03M 13.92M USD | A$191.55K 126.78K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$21.03M 13.92M USD | 0 | -A$0.05 -0.03 USD | ||
| ImExHS Limited IME.AX | A$0.39 0.25 USD |
+4.05
|
A$20.93M 13.86M USD | A$20.00K 13.24K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$20.93M 13.86M USD | 0 | -A$0.06 -0.03 USD | ||
| Paterson Resources Ltd PSL.AX | A$0.04 0.03 USD |
+2.7
|
A$20.84M 13.8M USD | A$67.20K 44.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.84M 13.8M USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.11 0.07 USD |
0
|
A$20.82M 13.78M USD | A$56.04K 37.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0046 USD |
-6.67
|
A$20.40M 13.5M USD | A$21.36K 14.14K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.40M 13.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.27 0.18 USD |
0
|
A$20.36M 13.48M USD | A$104.00 68.83 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$20.36M 13.48M USD | 0 | -A$0.28 -0.1 USD | ||
| Pursuit Minerals Limited PUR.AX | A$0.08 0.05 USD |
+1.33
|
A$19.91M 13.18M USD | A$246.40K 163.08K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$19.91M 13.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.12 0.08 USD |
-4
|
A$19.82M 13.12M USD | A$390.23K 258.28K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.02 0.01 USD |
-5.56
|
A$19.76M 13.08M USD | A$3.45M 2.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.76M 13.08M USD | 0 | A$0.00 0 USD | ||
| Javelin Minerals Limited JAV.AX | A$0.07 0.05 USD |
+8.96
|
A$19.69M 13.03M USD | A$209.25K 138.5K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$19.69M 13.03M USD | 0 | -A$0.01 -0.006 USD | ||
| De.mem Limited DEM.AX | A$0.06 0.04 USD |
-7.69
|
A$19.61M 12.98M USD | A$598.29K 395.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.61M 12.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
-4.65
|
A$19.56M 12.95M USD | A$212.30K 140.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.56M 12.95M USD | 0 | A$0.00 0 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.03 0.02 USD |
0
|
A$19.56M 12.95M USD | A$430.73K 285.08K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$19.56M 12.95M USD | 0 | A$0.00 0 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.40 0.26 USD |
+3.9
|
A$19.48M 12.89M USD | A$13.46K 8.91K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$19.48M 12.89M USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.AX | A$0.05 0.04 USD |
-1.82
|
A$19.30M 12.78M USD | A$92.41K 61.16K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.30M 12.78M USD | 0 | A$0.00 0 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| IRIS Metals Limited IR1.AX | A$0.07 0.04 USD |
0
|
A$19.09M 12.63M USD | A$134.35K 88.92K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$19.09M 12.63M USD | 0 | -A$0.06 -0.03 USD | ||
| Altamin Limited AZI.AX | A$0.02 0.02 USD |
-11.11
|
A$19.02M 12.59M USD | A$141.16K 93.42K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.02M 12.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0079 USD |
-7.69
|
A$19.00M 12.58M USD | A$4.21M 2.79M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$19.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.09 0.06 USD |
+2.25
|
A$18.98M 12.56M USD | A$51.90K 34.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 12.56M USD | 9.09 | A$0.01 0.006 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
-5.48
|
A$18.94M 12.54M USD | A$1.67M 1.11M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.94M 12.54M USD | 0 | -A$0.10 -0.06 USD | ||
| Artemis Resources Limited ARV.AX | A$0.00 0.0033 USD |
0
|
A$18.85M 12.48M USD | A$1.53M 1.02M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$18.85M 12.48M USD | 0 | A$0.00 0 USD | ||
| Nuchev Limited NUC.AX | A$0.12 0.08 USD |
-4
|
A$18.82M 12.45M USD | A$66.77K 44.19K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$18.82M 12.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$18.78M 12.43M USD | A$1.26M 832.78K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.78M 12.43M USD | 0 | A$0.00 0 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.02 0.01 USD |
0
|
A$18.62M 12.32M USD | A$3.86M 2.56M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.62M 12.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0059 USD |
-10
|
A$18.58M 12.3M USD | A$10.21M 6.76M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$18.58M 12.3M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.02 0.02 USD |
0
|
A$18.08M 11.97M USD | A$402.04K 266.1K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.08M 11.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.04 0.02 USD |
-2.7
|
A$18.08M 11.97M USD | A$1.45M 960.22K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$18.08M 11.97M USD | 0 | -A$0.01 -0.006 USD | ||
| ABx Group Limited ABX.AX | A$0.05 0.03 USD |
+2.13
|
A$18.00M 11.91M USD | A$1.59M 1.05M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.00M 11.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.06 0.04 USD |
-15.49
|
A$17.91M 11.85M USD | A$213.43K 141.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.91M 11.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0079 USD |
-11.11
|
A$17.86M 11.82M USD | A$133.25K 88.19K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$17.86M 11.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
+1.27
|
A$17.84M 11.81M USD | A$26.00 17.21 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.84M 11.81M USD | 8.00 | A$0.01 0.006 USD | ||
| Opthea Limited OPT.AX | A$0.01 0.0086 USD |
0
|
A$17.78M 11.77M USD | A$101.76M 67.35M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$17.78M 11.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Nimy Resources Limited NIM.AX | A$0.05 0.03 USD |
-3.85
|
A$17.67M 11.7M USD | A$558.28K 369.5K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$17.67M 11.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.03 USD |
-7.69
|
A$17.62M 11.66M USD | A$1.66M 1.1M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | A$0.00 0 USD | ||
| Close the Loop Ltd CLG.AX | A$0.03 0.02 USD |
0
|
A$17.61M 11.66M USD | A$349.18K 231.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.61M 11.66M USD | 0 | -A$0.08 -0.05 USD | ||
| OncoSil Medical Limited OSL.AX | A$0.57 0.38 USD |
-0.87
|
A$17.61M 11.65M USD | A$434.03K 287.26K USD | A$0.57 0.37 USD | A$0.61 0.4 USD | A$17.61M 11.65M USD | 0 | -A$0.94 -0.6 USD | ||
| SciDev Limited SDV.AX | A$0.09 0.06 USD |
+4.55
|
A$17.49M 11.57M USD | A$3.92M 2.6M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.49M 11.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0079 USD |
0
|
A$17.48M 11.57M USD | A$11.66M 7.72M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$17.48M 11.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Gratifii Limited GTI.AX | A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.04 0.02 USD |
-2.7
|
A$17.36M 11.49M USD | A$134.38K 88.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.36M 11.49M USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.AX | A$0.12 0.08 USD |
0
|
A$17.27M 11.43M USD | A$114.51K 75.79K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$17.27M 11.43M USD | 0 | -A$0.12 -0.07 USD | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
0
|
A$16.98M 11.24M USD | A$104.47K 69.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.11 0.07 USD |
0
|
A$16.98M 11.24M USD | A$5.62M 3.72M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.98M 11.24M USD | 0 | -A$0.07 -0.04 USD | ||
| BOA Resources Limited BOA.AX | A$0.06 0.04 USD |
+1.75
|
A$16.86M 11.16M USD | A$101.54K 67.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.86M 11.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
-6.1
|
A$16.79M 11.11M USD | A$129.16K 85.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.79M 11.11M USD | 7.70 | A$0.01 0.006 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.02 0.01 USD |
-10
|
A$16.76M 11.09M USD | A$7.88M 5.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.09M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0049 USD |
+7.14
|
A$16.64M 11.01M USD | A$3.98M 2.64M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$16.64M 11.01M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.32 0.21 USD |
-1.56
|
A$16.53M 10.94M USD | A$49.10K 32.5K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$16.53M 10.94M USD | 0 | -A$0.20 -0.1 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.07 0.05 USD |
+2.11
|
A$16.47M 10.9M USD | A$590.76K 391K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.47M 10.9M USD | 0 | -A$0.05 -0.03 USD | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.01 USD |
0
|
A$16.46M 10.9M USD | A$7.20K 4.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.46M 10.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.01 0.0086 USD |
-7.14
|
A$16.46M 10.9M USD | A$3.88M 2.57M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$16.46M 10.9M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.19 0.13 USD |
0
|
A$16.43M 10.87M USD | A$26.00 17.21 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0046 USD |
-6.67
|
A$16.41M 10.86M USD | A$621.00 411.01 USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
| SSH Group Limited SSH.AX | A$0.15 0.1 USD |
0
|
A$16.35M 10.82M USD | A$57.71K 38.2K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$16.35M 10.82M USD | 7.50 | A$0.02 0.01 USD | ||
| Future Metals NL FME.AX | A$0.02 0.01 USD |
0
|
A$16.29M 10.78M USD | A$522.45K 345.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.AX | A$0.15 0.1 USD |
+3.57
|
A$16.29M 10.78M USD | A$10.57K 6.99K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$16.29M 10.78M USD | 0 | -A$0.02 -0.01 USD | ||
| WIN Metals Ltd WIN.AX | A$0.02 0.01 USD |
+5.56
|
A$16.29M 10.78M USD | A$1.42M 943.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 10.78M USD | 1.89 | A$0.01 0.006 USD | ||
| Buxton Resources Limited BUX.AX | A$0.04 0.03 USD |
-2.56
|
A$16.29M 10.78M USD | A$564.79K 373.81K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$16.29M 10.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Buru Energy Limited BRU.AX | A$0.01 0.0079 USD |
0
|
A$16.25M 10.75M USD | A$3.54M 2.34M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$16.25M 10.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||