Result Page 16 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2156)
- {{country.name}}
- All countries
- Australia (2156)
ASX (2156)
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corazon Mining Limited CZN.AX | $0.004 0.0026 USD |
-33.33
|
$2.87M 1.9M USD | $5.19M 3.44M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $2.87M 1.9M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0079 USD |
-7.69
|
$2.85M 1.88M USD | $1M 661.86K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.85M 1.88M USD | 0 | -$0.02 -0.01 USD | |
| Boadicea Resources Ltd BOA.AX | $0.02 0.02 USD |
-8
|
$2.84M 1.88M USD | $241.67K 159.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.84M 1.88M USD | 0 | -$0.01 -0.006 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$2.81M 1.86M USD | $22.1K 14.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.81M 1.86M USD | 0 | -$0.05 -0.03 USD | |
| Golden State Mining Limited GSM.AX | $0.01 0.0066 USD |
-9.09
|
$2.79M 1.85M USD | $584.49K 386.85K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.79M 1.85M USD | 0 | -$0.02 -0.01 USD | |
| Imagion Biosystems Limited IBX.AX | $0.08 0.05 USD |
0
|
$2.77M 1.84M USD | $222.86K 147.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $2.77M 1.84M USD | 0 | -$0.41 -0.2 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
+11.11
|
$2.77M 1.83M USD | $194.84K 128.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.77M 1.83M USD | 0 | -$0.03 -0.01 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$2.74M 1.82M USD | $73.97K 48.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Forbidden Foods Limited FFF.AX | $0.01 0.0072 USD |
0
|
$2.73M 1.8M USD | $458.93K 303.75K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.73M 1.8M USD | 0 | -$0.04 -0.02 USD | |
| Harris Technology Group Limited HT8.AX | $0.008999 0.0059 USD |
0
|
$2.69M 1.78M USD | $484.97K 320.98K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.69M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $9.81K 6.5K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02 0.0099 USD |
+15.38
|
$2.65M 1.75M USD | $25.77K 17.06K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.65M 1.75M USD | 0 | -$0.06 -0.03 USD | |
| Bryah Resources Limited BYH.AX | $0.006 0.0039 USD |
-14.29
|
$2.61M 1.73M USD | $5.02M 3.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.61M 1.73M USD | 0 | -$0.01 -0.006 USD | |
| Parabellum Resources Limited PBL.AX | $0.04 0.03 USD |
0
|
$2.61M 1.73M USD | $33.8K 22.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.61M 1.73M USD | 0 | -$0.08 -0.05 USD | |
| Bastion Minerals Limited BMO.AX | $0.006 0.0039 USD |
0
|
$2.61M 1.73M USD | $728.96K 482.46K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.61M 1.73M USD | 0 | -$0.04 -0.02 USD | |
| Westar Resources Limited WSR.AX | $0.01 0.0066 USD |
0
|
$2.6M 1.72M USD | $491.72K 325.45K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.002 0.0013 USD |
0
|
$2.6M 1.72M USD | $900K 595.67K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0079 USD |
0
|
$2.56M 1.69M USD | $195.17K 129.17K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.56M 1.69M USD | 0 | -$0.01 -0.006 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$2.54M 1.68M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.68M USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Minerals Limited LSR.AX | $0.001 0.00066 USD |
0
|
$2.53M 1.67M USD | $369.21K 244.36K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.53M 1.67M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.02999 0.02 USD |
0
|
$2.53M 1.67M USD | $7K 4.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| E79 Gold Mines Limited E79.AX | $0.02999 0.02 USD |
-3.13
|
$2.52M 1.67M USD | $992.92K 657.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.52M 1.67M USD | 0 | -$0.05 -0.03 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $1.78M 1.18M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.03 -0.01 USD | |
| Javelin Minerals Limited JAV.AX | $0.001 0.00066 USD |
0
|
$2.5M 1.66M USD | $180.02K 119.15K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.5M 1.66M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.04 0.02 USD |
-2.78
|
$2.5M 1.65M USD | $175K 115.83K USD | $0.04 0.02 USD | $0.04 0.02 USD | $2.5M 1.65M USD | 0 | -$0.07 -0.04 USD | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$2.47M 1.64M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.47M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| SportsHero Limited SHO.AX | $0.003 0.0019 USD |
0
|
$2.47M 1.64M USD | $853.69K 565.02K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.47M 1.64M USD | 0 | $0 0 USD | |
| Emu NL EMU.AX | $0.02999 0.02 USD |
+7.69
|
$2.45M 1.62M USD | $288.12K 190.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.45M 1.62M USD | 0 | -$0.05 -0.03 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $16K 10.59K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
0
|
$2.42M 1.6M USD | $23.32K 15.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.42M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Oakridge International Limited OAK.AX | $0.08999 0.06 USD |
0
|
$2.4M 1.59M USD | $45.03K 29.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.4M 1.59M USD | 0 | -$0.03 -0.01 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0072 USD |
-8.33
|
$2.34M 1.55M USD | $5.45K 3.61K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.34M 1.55M USD | 0 | -$0.01 -0.006 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0066 USD |
0
|
$2.34M 1.55M USD | $431.95K 285.89K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.34M 1.55M USD | 0 | -$0.01 -0.006 USD | |
| PVW Resources Limited PVW.AX | $0.02 0.02 USD |
+9.52
|
$2.33M 1.54M USD | $41K 27.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.33M 1.54M USD | 0 | -$0.03 -0.01 USD | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $2.67M 1.77M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.AX | $0.006 0.0039 USD |
0
|
$2.27M 1.51M USD | $110K 72.8K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.27M 1.51M USD | 0 | $0 0 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
+37.5
|
$2.27M 1.5M USD | $303.85K 201.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.27M 1.5M USD | 0 | -$0.01 -0.006 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $9.02K 5.97K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.001 0.00066 USD |
0
|
$2.25M 1.49M USD | $10.05M 6.65M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.25M 1.49M USD | 0 | $0 0 USD | |
| Carbine Resources Limited CRB.AX | $0.004 0.0026 USD |
0
|
$2.21M 1.46M USD | $304K 201.2K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.21M 1.46M USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.AX | $0.001 0.00066 USD |
0
|
$2.18M 1.44M USD | $40K 26.47K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.18M 1.44M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.008 0.0052 USD |
0
|
$2.18M 1.44M USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.18M 1.44M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.16M 1.43M USD | $18.52K 12.26K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| Athena Resources Limited AHN.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $1 0.66 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | $0 0 USD | |
| Peako Limited PKO.AX | $0.004 0.0026 USD |
-20
|
$2.11M 1.4M USD | $1 0.66 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.11M 1.4M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02 0.0099 USD |
-6.25
|
$2.1M 1.39M USD | $478.96K 317K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.1M 1.39M USD | 0 | -$0.02 -0.01 USD | |
| PARKD Limited PKD.AX | $0.02 0.01 USD |
0
|
$2.08M 1.38M USD | $263.46K 174.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.08M 1.38M USD | 0 | $0 0 USD | |
| Inventis Limited IVT.AX | $0.02999 0.02 USD |
0
|
$2.05M 1.36M USD | $20.71K 13.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.05M 1.36M USD | 0 | -$0.03 -0.01 USD | |
| Megado Minerals Limited MEG.AX | $0.008 0.0052 USD |
0
|
$2.04M 1.35M USD | $80K 52.95K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.04M 1.35M USD | 0 | -$0.01 -0.006 USD | |
| NickelX Limited NKL.AX | $0.02 0.02 USD |
0
|
$2.02M 1.34M USD | $270.48K 179.02K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.02M 1.34M USD | 0 | -$0.03 -0.01 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0079 USD |
0
|
$2.01M 1.33M USD | $248.67K 164.58K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.01M 1.33M USD | 0.59 | $0.02 0.01 USD | |
| Jayride Group Limited JAY.AX | $0.008 0.0052 USD |
-20
|
$1.89M 1.25M USD | $3.68M 2.44M USD | $0.007 0.0046 USD | $0.01 0.0072 USD | $1.89M 1.25M USD | 0 | -$0.06 -0.03 USD | |
| Prominence Energy Ltd PRM.AX | $0.006 0.0039 USD |
0
|
$1.87M 1.24M USD | $43 28.46 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.87M 1.24M USD | 0 | -$0.05 -0.03 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.86M 1.23M USD | $40K 26.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.23M USD | 0 | -$0.05 -0.03 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.003 0.0019 USD |
0
|
$1.86M 1.23M USD | $91K 60.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.86M 1.23M USD | 0 | $0 0 USD | |
| Mighty Craft Limited MCL.AX | $0.005 0.0033 USD |
0
|
$1.84M 1.22M USD | $179.24K 118.63K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.84M 1.22M USD | 0.16 | $0.03 0.02 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $400K 264.74K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02 0.01 USD |
-8.33
|
$1.82M 1.2M USD | $2.16M 1.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.2M USD | 0 | -$0.02 -0.01 USD | |
| Infinity Mining Limited IMI.AX | $0.02 0.0099 USD |
0
|
$1.78M 1.18M USD | $203.57K 134.73K USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $1.78M 1.18M USD | 0 | -$0.02 -0.01 USD | |
| Sultan Resources Limited SLZ.AX | $0.008999 0.0059 USD |
0
|
$1.78M 1.18M USD | $166.2K 110K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $1.78M 1.18M USD | 0 | -$0.01 -0.006 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $3.75M 2.48M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$1.69M 1.12M USD | $254.5K 168.44K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.69M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| Holista Colltech Limited HCT.AX | $0.006 0.0039 USD |
0
|
$1.67M 1.11M USD | $265.24K 175.55K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.67M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| YPB Group Limited YPB.AX | $0.002 0.0013 USD |
-33.33
|
$1.62M 1.07M USD | $2.59M 1.71M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.62M 1.07M USD | 0 | -$0.01 -0.006 USD | |
| Wingara AG Limited WNR.AX | $0.008 0.0052 USD |
0
|
$1.58M 1.05M USD | $89.97K 59.55K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $1.58M 1.05M USD | 0 | -$0.02 -0.01 USD | |
| Miramar Resources Limited M2R.AX | $0.008 0.0052 USD |
-11.11
|
$1.58M 1.04M USD | $920.25K 609.08K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.58M 1.04M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.02 0.01 USD |
0
|
$1.52M 1.01M USD | $77.19K 51.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.01M USD | 0 | -$0.04 -0.02 USD | |
| Simble Solutions Limited SIS.AX | $0.002 0.0013 USD |
-33.33
|
$1.51M 997.35K USD | $10K 6.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.51M 997.35K USD | 0 | $0 0 USD | |
| Zimi Limited ZMM.AX | $0.01 0.0072 USD |
-8.33
|
$1.36M 898.03K USD | $357.57K 236.66K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $1.36M 898.03K USD | 0 | -$0.04 -0.02 USD | |
| Hexima Limited HXL.AX | $0.008 0.0052 USD |
-20
|
$1.34M 884.45K USD | $919.21K 608.39K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.34M 884.45K USD | 0 | $0 0 USD | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $210.68K 139.44K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | $0 0 USD | |
| Classic Minerals Limited CLZ.AX | $0.001 0.00066 USD |
0
|
$1.1M 729.41K USD | $6.92M 4.58M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.1M 729.41K USD | 0.0018 | $0.55 0.36 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0079 USD |
0
|
$1.1M 726.29K USD | $55K 36.4K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $1.1M 726.29K USD | 0 | -$0.01 -0.006 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $577.51K 382.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
| 333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$716.67K 474.33K USD | $6.36K 4.21K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $716.67K 474.33K USD | 0 | -$0.01 -0.006 USD | |
| MCS Services Limited MSG.AX | $0.003 0.0019 USD |
-25
|
$594.3K 393.34K USD | $3.57M 2.36M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $594.3K 393.34K USD | 0 | $0 0 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.002 0.0013 USD |
-33.33
|
$502.45K 332.55K USD | $756.44K 500.65K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $502.45K 332.55K USD | 0 | -$0.02 -0.01 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $281.28K 186.17K USD | 0 | -$0.01 -0.006 USD | |
| Switzer Dividend Growth Fund (Managed Fund) SWTZ.AX | $2.62 1.73 USD |
0
|
$0 0 USD | $41.65K 27.56K USD | $2.62 1.73 USD | $2.62 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.16 0.76 USD |
+2.21
|
$0 0 USD | $457.21K 302.61K USD | $1.14 0.75 USD | $1.16 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGF.AX | $2.23 1.48 USD |
0
|
$0 0 USD | $403.33K 266.95K USD | $2.23 1.48 USD | $2.24 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $3 1.99 USD |
+0.33
|
$0 0 USD | $62.55K 41.4K USD | $2.97 1.97 USD | $3 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.81 2.52 USD |
-0.52
|
$0 0 USD | $1.42K 940.5 USD | $3.81 2.52 USD | $3.85 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Antipodes Global Shares (Quoted Managed Fund) AGX1.AX | $5.88 3.89 USD |
-0.68
|
$0 0 USD | $69.43K 45.95K USD | $5.88 3.89 USD | $5.93 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.AX | $7.87 5.21 USD |
-0.76
|
$0 0 USD | $104.99K 69.49K USD | $7.86 5.2 USD | $7.9 5.23 USD | $0 0 USD | 13.57 | $0.58 0.38 USD | |
| Nb Global Corporate Income Trust NBI.AX | $1.53 1.01 USD |
0
|
$0 0 USD | $4.46M 2.95M USD | $1.5 0.99 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.17 2.76 USD |
+0.48
|
$0 0 USD | $10.7K 7.08K USD | $4.17 2.76 USD | $4.17 2.76 USD | $0 0 USD | 37.00 | $0.11 0.07 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.66 6.39 USD |
-0.1
|
$0 0 USD | $48.1K 31.84K USD | $9.63 6.37 USD | $9.75 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Martin Currie Real Income Fund (managed Fund) ETF RINC.AX | $8.45 5.59 USD |
-0.12
|
$0 0 USD | $18.77K 12.42K USD | $8.42 5.57 USD | $8.48 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Martin Currie Emerging Markets Fund (managed Fund) ETF EMMG.AX | $5.95 3.94 USD |
-0.34
|
$0 0 USD | $53.23K 35.23K USD | $5.95 3.94 USD | $6.01 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australia ShareETF E GIVE.AX | $3.16 2.09 USD |
0
|
$0 0 USD | $141 93.32 USD | $3.16 2.09 USD | $3.17 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.54 2.34 USD |
0
|
$0 0 USD | $1.25K 827.32 USD | $3.54 2.34 USD | $3.54 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.73 2.47 USD |
-1.32
|
$0 0 USD | $26.59K 17.6K USD | $3.73 2.47 USD | $3.76 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Active X Ardea Real Outcome Bond Fund (Managed Fund) ETF XARO.AX | $23.58 15.61 USD |
+0.34
|
$0 0 USD | $66.81K 44.22K USD | $23.49 15.55 USD | $23.6 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Hedge Fund LNAS.AX | $12.66 8.38 USD |
+2.59
|
$0 0 USD | $76.92K 50.91K USD | $12.58 8.33 USD | $12.67 8.39 USD | $0 0 USD | 61.02 | $0.21 0.14 USD | |
| WCM Global Growth Limited WQG.AX | $1.54 1.02 USD |
+1.65
|
$0 0 USD | $71.37K 47.24K USD | $1.52 1 USD | $1.56 1.03 USD | $0 0 USD | 7.03 | $0.22 0.14 USD | |
| BetaShares Australian Small Companies Select Fund(managed fund) SMLL.AX | $3.55 2.35 USD |
-1.66
|
$0 0 USD | $60.31K 39.91K USD | $3.55 2.35 USD | $3.58 2.37 USD | $0 0 USD | 10.83 | $0.33 0.22 USD | |
| Regal Investment Fund RF1.AX | $3.34 2.21 USD |
+0.6
|
$0 0 USD | $153.71K 101.73K USD | $3.3 2.18 USD | $3.35 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.AX | $29.35 19.43 USD |
+1.73
|
$0 0 USD | $188.16K 124.54K USD | $29.16 19.3 USD | $29.6 19.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $5.98 3.96 USD |
-1.16
|
$0 0 USD | $48.34K 31.99K USD | $5.98 3.96 USD | $6.03 3.99 USD | $0 0 USD | 18.01 | $0.33 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||