Result Page 13 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
- {{country.name}}
- All countries
- Australia (1617)
ASX (1617)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Variscan Mines Limited VAR.AX | A$0.00 0.0033 USD |
0
|
A$6.24M 4.13M USD | A$4.98M 3.3M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Oakajee Corporation Limited OKJ.AX | A$0.07 0.05 USD |
0
|
A$6.22M 4.12M USD | A$35.00 23.17 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.22M 4.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Cooper Metals Limited CPM.AX | A$0.06 0.04 USD |
0
|
A$6.17M 4.08M USD | A$640.79K 424.11K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$6.17M 4.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Kuniko Limited KNI.AX | A$0.03 0.02 USD |
-6.25
|
A$6.14M 4.06M USD | A$2.36M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.14M 4.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.03 0.02 USD |
+3.85
|
A$6.13M 4.06M USD | A$344.70K 228.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.13M 4.06M USD | 0 | -A$0.03 -0.01 USD | ||
| C29 Metals Limited C29.AX | A$0.03 0.02 USD |
+7.69
|
A$6.10M 4.04M USD | A$658.98K 436.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.10M 4.04M USD | 0 | -A$0.04 -0.02 USD | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$6.04M 3.99M USD | A$18.84K 12.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.04M 3.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0016 USD |
+25
|
A$5.98M 3.96M USD | A$23.00 15.22 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.98M 3.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Anagenics Limited AN1.AX | A$0.01 0.0039 USD |
-14.29
|
A$5.91M 3.91M USD | A$201.57K 133.41K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.01 0.0059 USD |
0
|
A$5.89M 3.9M USD | A$2.62M 1.73M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$5.89M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$42.35K 28.03K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeeris Limited AER.AX | A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Australasian Metals Limited A8G.AX | A$0.10 0.07 USD |
0
|
A$5.79M 3.83M USD | A$89.55K 59.27K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$5.79M 3.83M USD | 0 | -A$0.05 -0.03 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0059 USD |
+12.5
|
A$5.74M 3.8M USD | A$4.49M 2.97M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0046 USD |
-12.5
|
A$5.72M 3.78M USD | A$25.60K 16.94K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.72M 3.78M USD | 0 | -A$0.25 -0.1 USD | ||
| Hiremii Limited HMI.AX | A$0.03 0.02 USD |
0
|
A$5.69M 3.77M USD | A$96.00K 63.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.69M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
| WhiteHawk Limited WHK.AX | A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$55.44K 36.7K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$2.50M 1.65M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0046 USD |
-12.5
|
A$5.47M 3.62M USD | A$1.47M 971.3K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.47M 3.62M USD | 0 | A$0.00 0 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
-10.34
|
A$5.43M 3.59M USD | A$1.73M 1.15M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$70.00K 46.33K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$202.52K 134.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$11.68M 7.73M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Infinity Metals Limited INF.AX | A$0.01 0.0072 USD |
-8.33
|
A$5.27M 3.49M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.27M 3.49M USD | 0 | -A$0.04 -0.02 USD | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0059 USD |
0
|
A$5.27M 3.49M USD | A$131.11K 86.78K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.27M 3.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0046 USD |
-12.5
|
A$5.22M 3.46M USD | A$2.02M 1.34M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.22M 3.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Conico Ltd CNJ.AX | A$0.01 0.0052 USD |
-11.11
|
A$5.22M 3.45M USD | A$5.24M 3.47M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.22M 3.45M USD | 0 | -A$0.05 -0.03 USD | ||
| Tlou Energy Limited TOU.AX | A$0.00 0.0026 USD |
0
|
A$5.19M 3.44M USD | A$261.00K 172.74K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.19M 3.44M USD | 0 | -A$0.05 -0.03 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0016 USD |
0
|
A$5.17M 3.42M USD | A$1.70M 1.13M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0066 USD |
0
|
A$5.17M 3.42M USD | A$446.43K 295.47K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.07 0.05 USD |
-1.41
|
A$5.16M 3.42M USD | A$25.28K 16.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.16M 3.42M USD | 0 | -A$0.06 -0.03 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0059 USD |
-10
|
A$5.09M 3.37M USD | A$56.52K 37.4K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.09M 3.37M USD | 0 | A$0.00 0 USD | ||
| PARKD Limited PKD.AX | A$0.03 0.02 USD |
0
|
A$5.08M 3.36M USD | A$428.31K 283.48K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$5.08M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.00 0.0033 USD |
-16.67
|
A$5.04M 3.34M USD | A$3.14M 2.08M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.04M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0046 USD |
0
|
A$5.02M 3.33M USD | A$1.44M 952.4K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.02M 3.33M USD | 0 | A$0.00 0 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.12 0.08 USD |
+15
|
A$4.98M 3.3M USD | A$25.00K 16.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.98M 3.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Harris Technology Group Limited HT8.AX | A$0.02 0.0099 USD |
0
|
A$4.93M 3.27M USD | A$35.00K 23.17K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.93M 3.27M USD | 0 | A$0.00 0 USD | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0039 USD |
0
|
A$4.91M 3.25M USD | A$1.18M 780.32K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.91M 3.25M USD | 0 | -A$0.02 -0.01 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.02 0.01 USD |
-5.26
|
A$4.90M 3.25M USD | A$313.69K 207.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.90M 3.25M USD | 1.80 | A$0.01 0.006 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0066 USD |
0
|
A$4.90M 3.25M USD | A$529.59K 350.51K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$4.90M 3.25M USD | 0 | A$0.00 0 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0046 USD |
0
|
A$4.85M 3.21M USD | A$84.74K 56.09K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.85M 3.21M USD | 0 | A$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0059 USD |
0
|
A$4.73M 3.13M USD | A$650.77K 430.71K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Dart Mining NL DTM.AX | A$0.02 0.01 USD |
0
|
A$4.72M 3.12M USD | A$4.66M 3.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.72M 3.12M USD | 0 | -A$0.28 -0.1 USD | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0039 USD |
0
|
A$4.70M 3.11M USD | A$486.05K 321.7K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.02 0.01 USD |
0
|
A$4.64M 3.07M USD | A$115.38K 76.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.64M 3.07M USD | 0 | -A$0.05 -0.03 USD | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$4.61M 3.05M USD | A$75.00K 49.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.61M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Butn Limited BTN.AX | A$0.01 0.0079 USD |
0
|
A$4.58M 3.03M USD | A$42.17K 27.91K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.58M 3.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Spectur Limited SP3.AX | A$0.01 0.0072 USD |
-8.33
|
A$4.56M 3.02M USD | A$1.28M 845.59K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.56M 3.02M USD | 0 | A$0.00 0 USD | ||
| Invion Limited IVX.AX | A$0.05 0.03 USD |
-2.08
|
A$4.56M 3.02M USD | A$46.84K 31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.56M 3.02M USD | 0 | -A$0.14 -0.09 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.05 0.03 USD |
0
|
A$4.49M 2.97M USD | A$505.02K 334.25K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$4.49M 2.97M USD | 5.20 | A$0.01 0.006 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0019 USD |
+50
|
A$4.42M 2.93M USD | A$1.28M 850.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.42M 2.93M USD | 0 | A$0.00 0 USD | ||
| Knosys Limited KNO.AX | A$0.02 0.01 USD |
0
|
A$4.32M 2.86M USD | A$1.21M 800.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.32M 2.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.08 0.05 USD |
-9.09
|
A$4.31M 2.85M USD | A$89.56K 59.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.31M 2.85M USD | 0 | -A$0.84 -0.5 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$79.62K 52.69K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.AX | A$0.01 0.0086 USD |
0
|
A$4.28M 2.83M USD | A$385.50K 255.14K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$4.28M 2.83M USD | 0.43 | A$0.03 0.02 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.03 0.02 USD |
-7.41
|
A$4.26M 2.82M USD | A$84.13K 55.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
| 8common Limited 8CO.AX | A$0.02 0.01 USD |
0
|
A$4.26M 2.82M USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | A$0.00 0 USD | ||
| eMetals Limited EMT.AX | A$0.00 0.0033 USD |
0
|
A$4.25M 2.81M USD | A$105.90K 70.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
| Eastern Resources Limited EFE.AX | A$0.03 0.02 USD |
0
|
A$4.15M 2.75M USD | A$35.18K 23.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.15M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
-4.76
|
A$4.13M 2.74M USD | A$195.05K 129.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.13M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$40.23K 26.63K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.00066 USD |
-33.33
|
A$4.07M 2.69M USD | A$715.42K 473.51K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.07 0.04 USD |
+3.17
|
A$4.05M 2.68M USD | A$100.00K 66.19K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.0099 USD |
0
|
A$3.88M 2.56M USD | A$695.72K 460.47K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.88M 2.56M USD | 0 | A$0.00 0 USD | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0016 USD |
-16.67
|
A$3.78M 2.5M USD | A$197.32K 130.6K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.78M 2.5M USD | 0 | A$0.00 0 USD | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0046 USD |
0
|
A$3.76M 2.49M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0019 USD |
0
|
A$3.65M 2.42M USD | A$530.00K 350.78K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.65M 2.42M USD | 0 | A$0.00 0 USD | ||
| Diablo Resources Limited DBO.AX | A$0.02 0.0099 USD |
0
|
A$3.54M 2.34M USD | A$1.36M 902.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.54M 2.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Coppermoly Limited COY.AX | A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$5.01M 3.31M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
| Range International Limited RAN.AX | A$0.20 0.13 USD |
-11.36
|
A$3.48M 2.3M USD | A$14.78K 9.78K USD | A$0.19 0.13 USD | A$0.24 0.16 USD | A$3.48M 2.3M USD | 0 | -A$0.14 -0.09 USD | ||
| Global Health Limited GLH.AX | A$0.06 0.04 USD |
0
|
A$3.41M 2.26M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.41M 2.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$6.48M 4.29M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
| Infinity Mining Limited IMI.AX | A$0.01 0.0039 USD |
-14.29
|
A$3.36M 2.22M USD | A$584.55K 386.89K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$3.36M 2.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Enterprise Metals Limited ENT.AX | A$0.00 0.0013 USD |
-20
|
A$3.33M 2.21M USD | A$141.79K 93.84K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.33M 2.21M USD | 0 | A$0.00 0 USD | ||
| Wellnex Life Limited WNX.AX | A$0.05 0.03 USD |
+2.27
|
A$3.29M 2.17M USD | A$83.06K 54.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.29M 2.17M USD | 0 | -A$0.30 -0.1 USD | ||
| Surefire Resources NL SRN.AX | A$0.02 0.01 USD |
0
|
A$3.26M 2.16M USD | A$291.42K 192.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.26M 2.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0046 USD |
0
|
A$3.18M 2.11M USD | A$23.77K 15.73K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.18M 2.11M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.08 0.05 USD |
-8.99
|
A$3.15M 2.09M USD | A$88.90K 58.84K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$3.15M 2.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0039 USD |
0
|
A$3.10M 2.05M USD | A$20.01K 13.24K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$3.10M 2.05M USD | 0 | A$0.00 0 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0016 USD |
0
|
A$3.07M 2.04M USD | A$250.00K 165.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.07M 2.04M USD | 0 | A$0.00 0 USD | ||
| Osteopore Limited OSX.AX | A$0.00 0.0033 USD |
-16.67
|
A$3.07M 2.03M USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$3.07M 2.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Zimi Limited ZMM.AX | A$0.00 0.0026 USD |
0
|
A$3.02M 2M USD | A$26.06K 17.25K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.02M 2M USD | 0 | A$0.00 0 USD | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.00066 USD |
0
|
A$2.93M 1.94M USD | A$300.00K 198.56K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.93M 1.94M USD | 0 | A$0.00 0 USD | ||
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0046 USD |
-12.5
|
A$2.90M 1.92M USD | A$235.37K 155.78K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$2.90M 1.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0059 USD |
-10
|
A$2.84M 1.88M USD | A$6.03M 3.99M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.84M 1.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Identitii Limited ID8.AX | A$0.00 0.0019 USD |
0
|
A$2.77M 1.83M USD | A$402.50K 266.4K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.77M 1.83M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.01 0.0052 USD |
0
|
A$2.67M 1.77M USD | A$1.37M 906.89K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.67M 1.77M USD | 0 | -A$0.02 -0.01 USD | ||
| RBR Group Limited RBR.AX | A$0.02 0.01 USD |
-15
|
A$2.53M 1.67M USD | A$91.81K 60.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.53M 1.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Cluey Ltd CLU.AX | A$0.01 0.0039 USD |
0
|
A$2.50M 1.66M USD | A$2.13M 1.41M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.50M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.02 0.0099 USD |
-6.25
|
A$2.47M 1.63M USD | A$626.67K 414.76K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$2.47M 1.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0039 USD |
0
|
A$2.45M 1.62M USD | A$2.44M 1.61M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
| Hydrix Limited HYD.AX | A$0.00 0.0026 USD |
0
|
A$2.31M 1.53M USD | A$24.23M 16.04M USD | A$0.00 0.0019 USD | A$0.00 0.0033 USD | A$2.31M 1.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Cycliq Group Limited CYQ.AX | A$0.00 0.0033 USD |
0
|
A$2.30M 1.52M USD | A$1.08M 713.48K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.30M 1.52M USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
0
|
A$2.27M 1.5M USD | A$76.50K 50.63K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 8.40 | A$0.01 0.006 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.22M 1.47M USD | A$6.31M 4.18M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$2.22M 1.47M USD | 0 | A$0.00 0 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.00099 USD |
0
|
A$2.14M 1.42M USD | A$240.72K 159.32K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.14M 1.42M USD | 0 | A$0.00 0 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$1.96M 1.3M USD | A$5.85M 3.87M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$1.96M 1.3M USD | 0 | -A$0.05 -0.03 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.00066 USD |
0
|
A$1.84M 1.22M USD | A$5.00K 3.31K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$803.00 531.47 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||