Result Page 13 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2159)
- {{country.name}}
- All countries
- Australia (2159)
ASX (2159)
- {{item.name}}
- All exchanges
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
0
|
$7.38M 4.89M USD | $332.6K 220.13K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.38M 4.89M USD | 0 | -$0.01 -0.006 USD | |
| Vanadium Resources Limited VR8.AX | $0.01 0.0086 USD |
-7.14
|
$7.34M 4.86M USD | $140.14K 92.75K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.34M 4.86M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02999 0.02 USD |
+4.17
|
$7.33M 4.85M USD | $187.22K 123.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
+3.03
|
$7.29M 4.83M USD | $228.08K 150.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 4.83M USD | 0 | -$0.01 -0.006 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
+4
|
$7.2M 4.76M USD | $38.46K 25.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-5.71
|
$7.13M 4.72M USD | $70.05K 46.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0086 USD |
+8.33
|
$7.07M 4.68M USD | $1.53M 1.02M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
0
|
$7.07M 4.68M USD | $66.22K 43.83K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0072 USD |
-8.33
|
$7.05M 4.66M USD | $1.63M 1.08M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $7.05M 4.66M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
+6.67
|
$7.01M 4.64M USD | $523.32K 346.36K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.99M 4.63M USD | $465 307.76 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0079 USD |
0
|
$6.98M 4.62M USD | $183.97K 121.76K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.98M 4.62M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0092 USD |
+7.69
|
$6.81M 4.5M USD | $1.76M 1.17M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $6.81M 4.5M USD | 0 | -$0.06 -0.03 USD | |
| Associate Global Partners Limited APL.AX | $0.1199 0.08 USD |
0
|
$6.78M 4.49M USD | $77.97K 51.61K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $6.78M 4.49M USD | 0 | -$0.02 -0.01 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $1.38M 912.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $5.97M 3.95M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.58M 4.35M USD | $1.04M 685.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.58M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $66.67K 44.12K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0086 USD |
0
|
$6.47M 4.28M USD | $60.58K 40.09K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.47M 4.28M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
0
|
$6.45M 4.27M USD | $3.21M 2.12M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.42M 4.25M USD | $726.9K 481.11K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $1.42M 941.02K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$6.3M 4.17M USD | $1.27M 839.94K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $198.51K 131.38K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0066 USD |
-9.09
|
$6.2M 4.1M USD | $146.95K 97.26K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.2M 4.1M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
-5.56
|
$6.2M 4.1M USD | $526.32K 348.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.2M 4.1M USD | 1.70 | $0.01 0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05999 0.04 USD |
+3.64
|
$6.18M 4.09M USD | $91.35K 60.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.18M 4.09M USD | 0 | -$0.04 -0.02 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
+12.5
|
$6.16M 4.08M USD | $1.62M 1.07M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
-7.14
|
$6.16M 4.08M USD | $115.45K 76.41K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1.11M 735.4K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $93.38K 61.81K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0086 USD |
0
|
$5.93M 3.92M USD | $833.32K 551.54K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.93M 3.92M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
-16.67
|
$5.89M 3.9M USD | $1.12M 739.11K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0092 USD |
0
|
$5.88M 3.89M USD | $27.1K 17.94K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5.88M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| Tennant Minerals Limited TMS.AX | $0.006 0.0039 USD |
-14.29
|
$5.74M 3.8M USD | $2.36M 1.56M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Great Western Exploration Limited GTE.AX | $0.01 0.0066 USD |
0
|
$5.68M 3.76M USD | $128 84.72 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.68M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $7.06K 4.67K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$5.6M 3.71M USD | $89.13K 58.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.6M 3.71M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
+5
|
$5.59M 3.7M USD | $309.42K 204.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.59M 3.7M USD | 0 | -$0.01 -0.006 USD | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
-12.5
|
$5.58M 3.69M USD | $450K 297.84K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.006 0.0039 USD |
0
|
$5.57M 3.69M USD | $1.3M 858.61K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $3.3M 2.18M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
-12.5
|
$5.45M 3.6M USD | $1.93M 1.28M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.02 0.0099 USD |
0
|
$5.44M 3.6M USD | $4.4M 2.91M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $5.44M 3.6M USD | 0 | -$0.03 -0.01 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.02 USD |
+4.55
|
$5.4M 3.58M USD | $1.16M 768.76K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.4M 3.58M USD | 0 | -$0.01 -0.006 USD | |
| QX Resources Limited QXR.AX | $0.004 0.0026 USD |
+33.33
|
$5.24M 3.47M USD | $1.58M 1.05M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.24M 3.47M USD | 0 | $0 0 USD | |
| C29 Metals Limited C29.AX | $0.02999 0.02 USD |
-9.09
|
$5.23M 3.46M USD | $470.61K 311.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.23M 3.46M USD | 0 | -$0.03 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.005 0.0033 USD |
0
|
$5.17M 3.42M USD | $10K 6.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-4.35
|
$5.17M 3.42M USD | $203.35K 134.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Renegade Exploration Limited RNX.AX | $0.004 0.0026 USD |
0
|
$5.15M 3.41M USD | $2.88M 1.91M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.15M 3.41M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
+10.67
|
$5.1M 3.38M USD | $16.01K 10.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.008999 0.0059 USD |
+12.5
|
$5.02M 3.33M USD | $20K 13.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.02M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$5.01M 3.32M USD | $446 295.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.01M 3.32M USD | 0 | -$0.01 -0.006 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0079 USD |
0
|
$5M 3.31M USD | $107.69K 71.28K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5M 3.31M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$4.99M 3.31M USD | $306.23K 202.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.99M 3.31M USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.02 USD |
+60
|
$4.98M 3.29M USD | $45.26M 29.96M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.98M 3.29M USD | 0 | -$0.04 -0.02 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0079 USD |
0
|
$4.97M 3.29M USD | $3.15M 2.08M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $4.97M 3.29M USD | 0 | -$0.02 -0.01 USD | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
-6.45
|
$4.95M 3.28M USD | $222.74K 147.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.28M USD | 0 | -$0.01 -0.006 USD | |
| Enegex Limited ENX.AX | $0.01 0.0086 USD |
0
|
$4.95M 3.28M USD | $6.25K 4.14K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0072 USD |
+10
|
$4.94M 3.27M USD | $1.3M 857.2K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$4.89M 3.24M USD | $190.66K 126.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+5.56
|
$4.88M 3.23M USD | $34.85K 23.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.88M 3.23M USD | 0 | -$0.03 -0.01 USD | |
| Seafarms Group Limited SFG.AX | $0.001 0.00066 USD |
0
|
$4.84M 3.2M USD | $828.91K 548.62K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.AX | $0.04 0.03 USD |
-15.69
|
$4.82M 3.19M USD | $609.79K 403.59K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.82M 3.19M USD | 0 | -$0.05 -0.03 USD | |
| Alma Metals Limited ALM.AX | $0.003 0.0019 USD |
0
|
$4.76M 3.15M USD | $53K 35.08K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.76M 3.15M USD | 0 | $0 0 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$4.7M 3.11M USD | $77.37K 51.21K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.AX | $0.007 0.0046 USD |
-12.5
|
$4.7M 3.11M USD | $6.86M 4.54M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $6.26K 4.14K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$4.68M 3.1M USD | $140.15K 92.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.68M 3.1M USD | 0 | -$0.01 -0.006 USD | |
| BSA Limited BSA.AX | $0.05999 0.04 USD |
0
|
$4.67M 3.09M USD | $2.29K 1.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.67M 3.09M USD | 0.23 | $0.26 0.17 USD | |
| Oldfields Holdings Limited OLH.AX | $0.02 0.02 USD |
-11.11
|
$4.63M 3.07M USD | $323.19K 213.9K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.63M 3.07M USD | 0 | -$0.03 -0.01 USD | |
| Spectur Limited SP3.AX | $0.02 0.0099 USD |
0
|
$4.62M 3.06M USD | $21.78K 14.42K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.62M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| Juno Minerals Limited JNO.AX | $0.02 0.01 USD |
0
|
$4.6M 3.05M USD | $2.82K 1.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| Pursuit Minerals Limited PUR.AX | $0.05 0.03 USD |
+6.98
|
$4.59M 3.04M USD | $451.48K 298.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.59M 3.04M USD | 0 | -$0.13 -0.08 USD | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.55M 3.01M USD | $1.57M 1.04M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0066 USD |
0
|
$4.52M 2.99M USD | $52.75K 34.91K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.52M 2.99M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
+7.14
|
$4.51M 2.99M USD | $6.25M 4.14M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
-5.88
|
$4.51M 2.98M USD | $355.32K 235.17K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.51M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$4.5M 2.98M USD | $22.79K 15.08K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
0
|
$4.45M 2.95M USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.45M 2.95M USD | 0 | -$0.01 -0.006 USD | |
| Saferoads Holdings Limited SRH.AX | $0.1 0.07 USD |
+1.01
|
$4.37M 2.89M USD | $50 33.09 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.37M 2.89M USD | 0 | -$0.04 -0.02 USD | |
| OMG Group Limited FFF.AX | $0.006 0.0039 USD |
0
|
$4.29M 2.84M USD | $4.71M 3.12M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.29M 2.84M USD | 0 | -$0.01 -0.006 USD | |
| Zimi Limited ZMM.AX | $0.01 0.0066 USD |
0
|
$4.28M 2.83M USD | $304.67K 201.65K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.28M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Traka Resources Limited TKL.AX | $0.002 0.0013 USD |
0
|
$4.25M 2.81M USD | $49.07K 32.48K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.25M 2.81M USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.02 USD |
0
|
$4.25M 2.81M USD | $1.32M 876.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.25M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| Galilee Energy Limited GLL.AX | $0.006 0.0039 USD |
0
|
$4.24M 2.81M USD | $1.48M 979.58K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.24M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| Infinity Mining Limited IMI.AX | $0.01 0.0066 USD |
+11.11
|
$4.23M 2.8M USD | $1.49M 987.73K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.23M 2.8M USD | 0 | -$0.09 -0.05 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.05 USD |
0
|
$4.23M 2.8M USD | $7.39K 4.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
0
|
$4.21M 2.79M USD | $77.89K 51.55K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.21M 2.79M USD | 0 | -$0.04 -0.02 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008999 0.0059 USD |
0
|
$4.18M 2.77M USD | $1.24M 821.04K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.18M 2.77M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
-33.33
|
$4.18M 2.77M USD | $824.31K 545.57K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $2.8M 1.86M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | -$0.02 -0.01 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
+14.29
|
$4.09M 2.71M USD | $589.88K 390.42K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Star Minerals Limited SMS.AX | $0.02 0.01 USD |
-4.35
|
$4.09M 2.71M USD | $2.1M 1.39M USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| AuKing Mining Limited AKN.AX | $0.007 0.0046 USD |
0
|
$4.02M 2.66M USD | $5.6M 3.71M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.02M 2.66M USD | 0 | -$0.02 -0.01 USD | |
| Lykos Metals Limited LYK.AX | $0.02 0.01 USD |
-15
|
$4M 2.65M USD | $235.34K 155.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4M 2.65M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||