结果页面 2，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2160)
- {{country.name}}
- 所有国家
- 澳大利亚 (2160)
ASX (2160)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Downer EDI Limited DOW.AX | A$7.83 5.18 USD |
-0.38
|
A$5.23B 3.46B USD | A$1.11M 733.79K USD | A$7.81 5.17 USD | A$7.92 5.24 USD | A$5.23B 3.46B USD | 39.14 | A$0.20 0.13 USD | |
| GQG Partners Inc. GQG.AX | A$1.45 0.96 USD |
0
|
A$5.22B 3.45B USD | A$3.30M 2.18M USD | A$1.43 0.95 USD | A$1.47 0.97 USD | A$5.22B 3.45B USD | 6.04 | A$0.24 0.16 USD | |
| IGO Limited IGO.AX | A$6.72 4.45 USD |
+15.27
|
A$5.09B 3.37B USD | A$12.71M 8.41M USD | A$5.90 3.9 USD | A$6.83 4.52 USD | A$5.09B 3.37B USD | 0 | -A$1.26 -0.8 USD | |
| EBOS Group Limited EBO.AX | A$24.74 16.37 USD |
-0.84
|
A$5.03B 3.33B USD | A$77.92K 51.57K USD | A$24.67 16.33 USD | A$25.23 16.7 USD | A$5.03B 3.33B USD | 24.49 | A$1.01 0.67 USD | |
| Telix Pharmaceuticals Limited TLX.AX | A$14.98 9.91 USD |
+0.33
|
A$5.01B 3.32B USD | A$947.67K 627.22K USD | A$14.85 9.83 USD | A$15.17 10.04 USD | A$5.01B 3.32B USD | 374.50 | A$0.04 0.03 USD | |
| Ventia Services Group Limited VNT.AX | A$5.76 3.81 USD |
+0.35
|
A$4.79B 3.17B USD | A$1.86M 1.23M USD | A$5.66 3.75 USD | A$5.82 3.85 USD | A$4.79B 3.17B USD | 19.86 | A$0.29 0.19 USD | |
| Treasury Wine Estates Limited TWE.AX | A$5.91 3.91 USD |
-0.17
|
A$4.78B 3.16B USD | A$4.45M 2.94M USD | A$5.91 3.91 USD | A$5.97 3.95 USD | A$4.78B 3.16B USD | 10.94 | A$0.54 0.36 USD | |
| Breville Group Limited BRG.AX | A$31.65 20.95 USD |
+3.43
|
A$4.58B 3.03B USD | A$853.86K 565.14K USD | A$30.86 20.42 USD | A$33.43 22.13 USD | A$4.58B 3.03B USD | 34.03 | A$0.93 0.62 USD | |
| AUB Group Limited AUB.AX | A$38.60 25.55 USD |
-0.34
|
A$4.52B 2.99B USD | A$426.57K 282.33K USD | A$38.33 25.37 USD | A$39.43 26.1 USD | A$4.52B 2.99B USD | 25.22 | A$1.53 1.01 USD | |
| Bank of Queensland Limited BOQ.AX | A$6.68 4.42 USD |
-1.18
|
A$4.44B 2.94B USD | A$1.69M 1.12M USD | A$6.61 4.37 USD | A$6.77 4.48 USD | A$4.44B 2.94B USD | 33.39 | A$0.20 0.13 USD | |
| AMP Limited AMP.AX | A$1.67 1.1 USD |
-1.48
|
A$4.28B 2.83B USD | A$4.21M 2.78M USD | A$1.65 1.09 USD | A$1.69 1.12 USD | A$4.28B 2.83B USD | 23.78 | A$0.07 0.05 USD | |
| Zip Co Limited ZIP.AX | A$3.24 2.14 USD |
-2.11
|
A$4.26B 2.82B USD | A$19.78M 13.09M USD | A$3.15 2.08 USD | A$3.30 2.18 USD | A$4.26B 2.82B USD | 54.00 | A$0.06 0.04 USD | |
| Liontown Resources Limited LTR.AX | A$1.45 0.96 USD |
+10.27
|
A$4.26B 2.82B USD | A$35.11M 23.24M USD | A$1.35 0.89 USD | A$1.50 0.99 USD | A$4.26B 2.82B USD | 0 | -A$0.07 -0.04 USD | |
| Metcash Limited MTS.AX | A$3.87 2.56 USD |
-2.52
|
A$4.25B 2.81B USD | A$3.37M 2.23M USD | A$3.85 2.54 USD | A$3.98 2.63 USD | A$4.25B 2.81B USD | 14.88 | A$0.26 0.17 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$17.55 11.62 USD |
+0.06
|
A$4.00B 2.64B USD | A$572.84K 379.14K USD | A$17.44 11.54 USD | A$17.91 11.85 USD | A$4.00B 2.64B USD | 28.30 | A$0.62 0.41 USD | |
| Lovisa Holdings Limited LOV.AX | A$35.59 23.56 USD |
+0.28
|
A$3.94B 2.61B USD | A$187.93K 124.38K USD | A$35.06 23.2 USD | A$36.11 23.9 USD | A$3.94B 2.61B USD | 45.62 | A$0.78 0.52 USD | |
| Spark New Zealand Limited SPK.AX | A$1.98 1.31 USD |
-1
|
A$3.77B 2.5B USD | A$681.05K 450.76K USD | A$1.98 1.31 USD | A$2.02 1.34 USD | A$3.77B 2.5B USD | 16.50 | A$0.12 0.08 USD | |
| Tuas Limited TUA.AX | A$6.73 4.45 USD |
-2.04
|
A$3.77B 2.49B USD | A$828.03K 548.04K USD | A$6.67 4.41 USD | A$6.91 4.57 USD | A$3.77B 2.49B USD | 336.50 | A$0.02 0.01 USD | |
| Lendlease Group LLC.AX | A$5.42 3.59 USD |
-0.55
|
A$3.74B 2.48B USD | A$1.61M 1.06M USD | A$5.34 3.53 USD | A$5.50 3.64 USD | A$3.74B 2.48B USD | 16.42 | A$0.33 0.22 USD | |
| BSP Financial Group Limited BFL.AX | A$7.94 5.26 USD |
+1.79
|
A$3.71B 2.45B USD | A$1.28K 844.53 USD | A$7.65 5.06 USD | A$7.94 5.26 USD | A$3.71B 2.45B USD | 9.68 | A$0.82 0.54 USD | |
| Super Retail Group Limited SUL.AX | A$16.35 10.82 USD |
-1.57
|
A$3.69B 2.44B USD | A$510.08K 337.6K USD | A$16.26 10.76 USD | A$16.81 11.13 USD | A$3.69B 2.44B USD | 16.85 | A$0.97 0.64 USD | |
| nib holdings limited NHF.AX | A$7.40 4.9 USD |
-1.99
|
A$3.68B 2.44B USD | A$514.81K 340.73K USD | A$7.30 4.83 USD | A$7.60 5.03 USD | A$3.68B 2.44B USD | 18.50 | A$0.40 0.26 USD | |
| New Hope Corporation Limited NHC.AX | A$4.36 2.89 USD |
+0.69
|
A$3.68B 2.43B USD | A$2.75M 1.82M USD | A$4.27 2.83 USD | A$4.37 2.89 USD | A$3.68B 2.43B USD | 8.72 | A$0.50 0.33 USD | |
| Paladin Energy Ltd PDN.AX | A$8.11 5.37 USD |
-0.37
|
A$3.64B 2.41B USD | A$2.03M 1.34M USD | A$8.02 5.31 USD | A$8.20 5.43 USD | A$3.64B 2.41B USD | 0 | -A$0.19 -0.1 USD | |
| Emerald Resources NL EMR.AX | A$5.39 3.57 USD |
+1.13
|
A$3.56B 2.35B USD | A$1.78M 1.18M USD | A$5.36 3.54 USD | A$5.54 3.67 USD | A$3.56B 2.35B USD | 41.46 | A$0.13 0.09 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Nickel Industries Limited NIC.AX | A$0.77 0.51 USD |
+4.08
|
A$3.32B 2.2B USD | A$6.24M 4.13M USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$3.32B 2.2B USD | 0 | -A$0.06 -0.03 USD | |
| Fletcher Building Limited FBU.AX | A$3.04 2.01 USD |
-1.3
|
A$3.27B 2.16B USD | A$1.72M 1.14M USD | A$3.02 2 USD | A$3.12 2.06 USD | A$3.27B 2.16B USD | 0 | -A$0.31 -0.2 USD | |
| National Storage REIT NSR.AX | A$2.24 1.48 USD |
-2.18
|
A$3.22B 2.13B USD | A$6.23M 4.13M USD | A$2.23 1.48 USD | A$2.31 1.53 USD | A$3.22B 2.13B USD | 112.00 | A$0.02 0.01 USD | |
| Viva Energy Group Limited VEA.AX | A$1.88 1.24 USD |
-1.31
|
A$3.10B 2.05B USD | A$3.32M 2.2M USD | A$1.85 1.22 USD | A$1.94 1.28 USD | A$3.10B 2.05B USD | 0 | -A$0.22 -0.1 USD | |
| Charter Hall Long WALE REIT CLW.AX | A$4.16 2.75 USD |
-3.93
|
A$3.09B 2.05B USD | A$1.17M 776.84K USD | A$4.16 2.75 USD | A$4.33 2.87 USD | A$3.09B 2.05B USD | 24.47 | A$0.17 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.60 3.04 USD |
0
|
A$3.07B 2.03B USD | A$1.04M 687.95K USD | A$4.59 3.03 USD | A$4.62 3.06 USD | A$3.07B 2.03B USD | 230.00 | A$0.02 0.01 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | A$3.97 2.63 USD |
0
|
A$3.04B 2.01B USD | A$3.43M 2.27M USD | A$3.87 2.56 USD | A$4.02 2.66 USD | A$3.04B 2.01B USD | 16.54 | A$0.24 0.16 USD | |
| Sims Limited SGM.AX | A$15.73 10.41 USD |
+0.58
|
A$3.04B 2.01B USD | A$950.36K 629.01K USD | A$15.54 10.29 USD | A$15.95 10.56 USD | A$3.04B 2.01B USD | 1573.00 | A$0.01 0.006 USD | |
| Beach Energy Limited BPT.AX | A$1.28 0.84 USD |
-2.3
|
A$2.98B 1.97B USD | A$11.15M 7.38M USD | A$1.26 0.84 USD | A$1.31 0.86 USD | A$2.98B 1.97B USD | 0 | -A$0.02 -0.01 USD | |
| Champion Iron Limited CIA.AX | A$5.48 3.63 USD |
+3.01
|
A$2.92B 1.93B USD | A$1.44M 955.84K USD | A$5.33 3.53 USD | A$5.48 3.63 USD | A$2.92B 1.93B USD | 22.83 | A$0.24 0.16 USD | |
| Iluka Resources Limited ILU.AX | A$6.67 4.41 USD |
+1.99
|
A$2.87B 1.9B USD | A$2.07M 1.37M USD | A$6.46 4.28 USD | A$6.67 4.41 USD | A$2.87B 1.9B USD | 15.15 | A$0.44 0.29 USD | |
| Region Group RGN.AX | A$2.40 1.59 USD |
-2.44
|
A$2.86B 1.89B USD | A$2.95M 1.95M USD | A$2.38 1.58 USD | A$2.47 1.63 USD | A$2.86B 1.89B USD | 13.33 | A$0.18 0.12 USD | |
| MFF Capital Investments Limited MFF.AX | A$4.83 3.2 USD |
-0.82
|
A$2.85B 1.88B USD | A$329.61K 218.16K USD | A$4.80 3.18 USD | A$4.86 3.22 USD | A$2.85B 1.88B USD | 6.52 | A$0.74 0.49 USD | |
| ARB Corporation Limited ARB.AX | A$33.50 22.17 USD |
-1.73
|
A$2.84B 1.88B USD | A$215.06K 142.34K USD | A$33.24 22 USD | A$34.30 22.7 USD | A$2.84B 1.88B USD | 28.38 | A$1.18 0.78 USD | |
| Premier Investments Limited PMV.AX | A$17.63 11.67 USD |
+0.4
|
A$2.82B 1.87B USD | A$563.43K 372.91K USD | A$17.56 11.62 USD | A$17.98 11.9 USD | A$2.82B 1.87B USD | 19.58 | A$0.90 0.6 USD | |
| Orora Limited ORA.AX | A$2.24 1.48 USD |
-0.88
|
A$2.82B 1.86B USD | A$3.50M 2.32M USD | A$2.21 1.46 USD | A$2.25 1.49 USD | A$2.82B 1.86B USD | 44.79 | A$0.05 0.03 USD | |
| Flight Centre Travel Group Limited FLT.AX | A$13.13 8.69 USD |
+7.36
|
A$2.81B 1.86B USD | A$3.24M 2.14M USD | A$12.35 8.17 USD | A$13.13 8.69 USD | A$2.81B 1.86B USD | 26.79 | A$0.49 0.32 USD | |
| HomeCo Daily Needs REIT HDN.AX | A$1.34 0.89 USD |
-3.6
|
A$2.80B 1.85B USD | A$2.29M 1.52M USD | A$1.34 0.88 USD | A$1.39 0.92 USD | A$2.80B 1.85B USD | 11.16 | A$0.12 0.08 USD | |
| Austal Limited ASB.AX | A$6.59 4.36 USD |
-1.79
|
A$2.78B 1.84B USD | A$914.01K 604.94K USD | A$6.45 4.27 USD | A$6.67 4.41 USD | A$2.78B 1.84B USD | 28.65 | A$0.23 0.15 USD | |
| BWP Trust BWP.AX | A$3.83 2.53 USD |
-1.79
|
A$2.77B 1.84B USD | A$1.27M 839.81K USD | A$3.79 2.51 USD | A$3.90 2.58 USD | A$2.77B 1.84B USD | 10.35 | A$0.37 0.24 USD | |
| Silex Systems Limited SLX.AX | A$9.24 6.12 USD |
-3.95
|
A$2.67B 1.77B USD | A$644.05K 426.27K USD | A$9.20 6.09 USD | A$9.55 6.32 USD | A$2.67B 1.77B USD | 0 | -A$0.18 -0.1 USD | |
| Monadelphous Group Limited MND.AX | A$26.65 17.64 USD |
-0.45
|
A$2.67B 1.76B USD | A$510.96K 338.18K USD | A$26.42 17.49 USD | A$27.18 17.99 USD | A$2.67B 1.76B USD | 31.72 | A$0.84 0.56 USD | |
| Generation Development Group Limited GDG.AX | A$6.58 4.36 USD |
-0.3
|
A$2.63B 1.74B USD | A$1.18M 780.88K USD | A$6.52 4.31 USD | A$6.71 4.44 USD | A$2.63B 1.74B USD | 54.83 | A$0.12 0.08 USD | |
| Perenti Limited PRN.AX | A$2.73 1.81 USD |
+1.11
|
A$2.57B 1.7B USD | A$2.36M 1.56M USD | A$2.68 1.77 USD | A$2.77 1.83 USD | A$2.57B 1.7B USD | 21.00 | A$0.13 0.09 USD | |
| Temple & Webster Group Ltd TPW.AX | A$20.62 13.65 USD |
-2.74
|
A$2.55B 1.69B USD | A$420.22K 278.13K USD | A$20.55 13.6 USD | A$21.82 14.44 USD | A$2.55B 1.69B USD | 229.11 | A$0.09 0.06 USD | |
| PEXA Group Limited PXA.AX | A$14.34 9.49 USD |
-1.38
|
A$2.55B 1.69B USD | A$378.15K 250.28K USD | A$14.28 9.45 USD | A$14.58 9.65 USD | A$2.55B 1.69B USD | 0 | -A$0.43 -0.2 USD | |
| Almonty Industries Inc. AII.AX | A$10.59 7.01 USD |
-2.58
|
A$2.54B 1.68B USD | A$4.33K 2.87K USD | A$10.39 6.88 USD | A$10.91 7.22 USD | A$2.54B 1.68B USD | 0 | -A$0.36 -0.2 USD | |
| Megaport Limited MP1.AX | A$15.18 10.05 USD |
+0.86
|
A$2.51B 1.66B USD | A$856.82K 567.09K USD | A$15.00 9.93 USD | A$15.53 10.28 USD | A$2.51B 1.66B USD | 0 | A$0.00 0 USD | |
| Genesis Energy Limited GNE.AX | A$2.14 1.42 USD |
-2.28
|
A$2.40B 1.59B USD | A$255.00 168.77 USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$2.40B 1.59B USD | 16.46 | A$0.13 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | A$4.09 2.71 USD |
-3.31
|
A$2.38B 1.57B USD | A$1.16M 769.57K USD | A$4.09 2.71 USD | A$4.24 2.81 USD | A$2.38B 1.57B USD | 11.05 | A$0.37 0.24 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.76 12.42 USD |
+0.64
|
A$2.37B 1.57B USD | A$320.61K 212.2K USD | A$18.55 12.28 USD | A$19.10 12.64 USD | A$2.37B 1.57B USD | 16.45 | A$1.14 0.75 USD | |
| EVT Limited EVT.AX | A$14.53 9.62 USD |
-0.07
|
A$2.36B 1.56B USD | A$172.31K 114.04K USD | A$14.12 9.35 USD | A$14.61 9.67 USD | A$2.36B 1.56B USD | 72.64 | A$0.20 0.13 USD | |
| Metrics Master Income Trust MXT.AX | A$1.93 1.27 USD |
-0.26
|
A$2.36B 1.56B USD | A$2.17M 1.44M USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.36B 1.56B USD | 12.03 | A$0.16 0.11 USD | |
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | |
| NRW Holdings Limited NWH.AX | A$5.06 3.35 USD |
-0.2
|
A$2.33B 1.54B USD | A$1.53M 1.01M USD | A$5.03 3.33 USD | A$5.12 3.39 USD | A$2.33B 1.54B USD | 84.33 | A$0.06 0.04 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.19 0.79 USD |
+0.85
|
A$2.27B 1.5B USD | A$8.13M 5.38M USD | A$1.19 0.78 USD | A$1.22 0.81 USD | A$2.27B 1.5B USD | 11.90 | A$0.10 0.07 USD | |
| L1 Long Short Fund Limited LSF.AX | A$3.57 2.36 USD |
-0.83
|
A$2.26B 1.49B USD | A$412.60K 273.08K USD | A$3.56 2.36 USD | A$3.63 2.4 USD | A$2.26B 1.49B USD | 22.31 | A$0.16 0.11 USD | |
| Regis Healthcare Limited REG.AX | A$7.46 4.94 USD |
-1.84
|
A$2.26B 1.49B USD | A$649.32K 429.76K USD | A$7.37 4.88 USD | A$7.62 5.04 USD | A$2.26B 1.49B USD | 46.62 | A$0.16 0.11 USD | |
| Perpetual Limited PPT.AX | A$19.36 12.81 USD |
-0.21
|
A$2.23B 1.48B USD | A$186.62K 123.52K USD | A$19.25 12.74 USD | A$19.63 12.99 USD | A$2.23B 1.48B USD | 0 | -A$0.52 -0.3 USD | |
| Ingenia Communities Group INA.AX | A$5.39 3.57 USD |
-3.06
|
A$2.20B 1.45B USD | A$706.70K 467.73K USD | A$5.39 3.57 USD | A$5.64 3.73 USD | A$2.20B 1.45B USD | 17.38 | A$0.31 0.21 USD | |
| Centuria Industrial REIT CIP.AX | A$3.48 2.3 USD |
-2.25
|
A$2.18B 1.44B USD | A$1.23M 813.27K USD | A$3.46 2.29 USD | A$3.56 2.36 USD | A$2.18B 1.44B USD | 16.57 | A$0.21 0.14 USD | |
| Resolute Mining Limited RSG.AX | A$1.02 0.68 USD |
+5.15
|
A$2.17B 1.44B USD | A$16.42M 10.87M USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$2.17B 1.44B USD | 102.00 | A$0.01 0.006 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.33 2.87 USD |
-1.14
|
A$2.15B 1.42B USD | A$1.37M 906.78K USD | A$4.30 2.85 USD | A$4.39 2.91 USD | A$2.15B 1.42B USD | 25.47 | A$0.17 0.11 USD | |
| Tabcorp Holdings Limited TAH.AX | A$0.93 0.62 USD |
-0.53
|
A$2.13B 1.41B USD | A$8.55M 5.66M USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$2.13B 1.41B USD | 46.50 | A$0.02 0.01 USD | |
| Deterra Royalties Limited DRR.AX | A$3.96 2.62 USD |
+1.28
|
A$2.10B 1.39B USD | A$905.56K 599.35K USD | A$3.89 2.57 USD | A$3.99 2.64 USD | A$2.10B 1.39B USD | 13.65 | A$0.29 0.19 USD | |
| Stanmore Resources Limited SMR.AX | A$2.29 1.52 USD |
+0.88
|
A$2.06B 1.37B USD | A$2.34M 1.55M USD | A$2.26 1.5 USD | A$2.33 1.54 USD | A$2.06B 1.37B USD | 229.00 | A$0.01 0.006 USD | |
| Zimplats Holdings Limited ZIM.AX | A$19.12 12.65 USD |
+1.49
|
A$2.06B 1.36B USD | A$16.20K 10.72K USD | A$18.88 12.5 USD | A$19.19 12.7 USD | A$2.06B 1.36B USD | 32.96 | A$0.58 0.38 USD | |
| Pantoro Gold Limited PNR.AX | A$5.20 3.44 USD |
+2.36
|
A$2.05B 1.36B USD | A$1.20M 795.83K USD | A$5.12 3.39 USD | A$5.26 3.48 USD | A$2.05B 1.36B USD | 34.66 | A$0.15 0.1 USD | |
| DroneShield Limited DRO.AX | A$2.25 1.49 USD |
-31.4
|
A$2.04B 1.35B USD | A$88.92M 58.85M USD | A$2.15 1.42 USD | A$2.80 1.85 USD | A$2.04B 1.35B USD | 225.00 | A$0.01 0.006 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | A$21.46 14.2 USD |
+11.65
|
A$2.03B 1.34B USD | A$2.60M 1.72M USD | A$19.49 12.9 USD | A$21.46 14.2 USD | A$2.03B 1.34B USD | 0 | -A$0.04 -0.02 USD | |
| Nick Scali Limited NCK.AX | A$23.63 15.64 USD |
-2.07
|
A$2.02B 1.34B USD | A$292.47K 193.58K USD | A$23.41 15.49 USD | A$24.22 16.03 USD | A$2.02B 1.34B USD | 34.75 | A$0.68 0.45 USD | |
| WAM Capital Limited WAM.AX | A$1.79 1.18 USD |
+0.28
|
A$2.02B 1.34B USD | A$653.52K 432.53K USD | A$1.77 1.17 USD | A$1.80 1.19 USD | A$2.02B 1.34B USD | 8.92 | A$0.20 0.13 USD | |
| Centuria Capital Group CNI.AX | A$2.36 1.56 USD |
+0.43
|
A$1.96B 1.3B USD | A$3.20M 2.12M USD | A$2.24 1.48 USD | A$2.38 1.57 USD | A$1.96B 1.3B USD | 23.59 | A$0.10 0.07 USD | |
| SiteMinder Limited SDR.AX | A$6.81 4.51 USD |
-1.45
|
A$1.94B 1.29B USD | A$701.70K 464.43K USD | A$6.76 4.47 USD | A$6.99 4.63 USD | A$1.94B 1.29B USD | 0 | -A$0.09 -0.05 USD | |
| MA Financial Group Limited MAF.AX | A$9.95 6.59 USD |
+0.51
|
A$1.94B 1.28B USD | A$661.05K 437.52K USD | A$9.89 6.55 USD | A$10.28 6.8 USD | A$1.94B 1.28B USD | 47.38 | A$0.21 0.14 USD | |
| Growthpoint Properties Australia GOZ.AX | A$2.56 1.69 USD |
-0.39
|
A$1.93B 1.28B USD | A$649.23K 429.7K USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$1.93B 1.28B USD | 0 | -A$0.16 -0.1 USD | |
| Bellevue Gold Limited BGL.AX | A$1.28 0.85 USD |
+2.4
|
A$1.90B 1.25B USD | A$6.52M 4.31M USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$1.90B 1.25B USD | 0 | -A$0.03 -0.01 USD | |
| Imdex Limited IMD.AX | A$3.59 2.38 USD |
+0.28
|
A$1.84B 1.22B USD | A$770.38K 509.88K USD | A$3.53 2.34 USD | A$3.64 2.41 USD | A$1.84B 1.22B USD | 35.89 | A$0.10 0.07 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.73 USD |
-3.48
|
A$1.82B 1.21B USD | A$3.86M 2.55M USD | A$1.11 0.73 USD | A$1.16 0.77 USD | A$1.82B 1.21B USD | 15.85 | A$0.07 0.05 USD | |
| Bega Cheese Limited BGA.AX | A$5.89 3.9 USD |
+0.51
|
A$1.80B 1.19B USD | A$1.78M 1.18M USD | A$5.78 3.83 USD | A$5.90 3.9 USD | A$1.80B 1.19B USD | 0 | -A$0.03 -0.01 USD | |
| Dicker Data Limited DDR.AX | A$9.94 6.58 USD |
-3.02
|
A$1.80B 1.19B USD | A$401.46K 265.71K USD | A$9.89 6.55 USD | A$10.15 6.72 USD | A$1.80B 1.19B USD | 21.60 | A$0.46 0.3 USD | |
| Mader Group Limited MAD.AX | A$8.80 5.82 USD |
0
|
A$1.79B 1.19B USD | A$73.48K 48.63K USD | A$8.68 5.74 USD | A$8.87 5.87 USD | A$1.79B 1.19B USD | 32.59 | A$0.27 0.18 USD | |
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
-0.38
|
A$1.79B 1.18B USD | A$880.21K 582.57K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$1.79B 1.18B USD | 25.99 | A$0.05 0.03 USD | |
| GrainCorp Limited GNC.AX | A$7.98 5.28 USD |
-10.84
|
A$1.77B 1.17B USD | A$2.98M 1.97M USD | A$7.85 5.2 USD | A$8.68 5.74 USD | A$1.77B 1.17B USD | 24.93 | A$0.32 0.21 USD | |
| Air New Zealand Limited AIZ.AX | A$0.54 0.36 USD |
0
|
A$1.77B 1.17B USD | A$1.26M 835.41K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$1.77B 1.17B USD | 18.00 | A$0.03 0.02 USD | |
| Catapult Sports Ltd CAT.AX | A$5.80 3.84 USD |
-4.45
|
A$1.77B 1.17B USD | A$1.14M 756.07K USD | A$5.73 3.79 USD | A$6.06 4.01 USD | A$1.77B 1.17B USD | 0 | -A$0.05 -0.03 USD | |
| Waypoint REIT WPR.AX | A$2.62 1.73 USD |
-3.32
|
A$1.77B 1.17B USD | A$1.83M 1.21M USD | A$2.62 1.73 USD | A$2.72 1.8 USD | A$1.77B 1.17B USD | 10.07 | A$0.26 0.17 USD | |
| Iress Limited IRE.AX | A$9.37 6.2 USD |
+1.19
|
A$1.75B 1.16B USD | A$917.80K 607.45K USD | A$9.09 6.02 USD | A$9.38 6.2 USD | A$1.75B 1.16B USD | 20.36 | A$0.46 0.3 USD | |
| SRG Global Limited SRG.AX | A$2.68 1.77 USD |
-3.25
|
A$1.74B 1.15B USD | A$1.89M 1.25M USD | A$2.68 1.77 USD | A$2.78 1.84 USD | A$1.74B 1.15B USD | 33.50 | A$0.08 0.05 USD | |
| Objective Corporation Limited OCL.AX | A$18.00 11.91 USD |
-1.1
|
A$1.72B 1.14B USD | A$50.72K 33.57K USD | A$17.69 11.71 USD | A$18.15 12.01 USD | A$1.72B 1.14B USD | 48.64 | A$0.37 0.24 USD | |
| Judo Capital Holdings Limited JDO.AX | A$1.51 1 USD |
-4.14
|
A$1.69B 1.12B USD | A$5.83M 3.86M USD | A$1.50 0.99 USD | A$1.57 1.04 USD | A$1.69B 1.12B USD | 21.50 | A$0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | A$9.66 6.39 USD |
-0.92
|
A$1.65B 1.09B USD | A$498.66K 330.04K USD | A$9.54 6.31 USD | A$9.74 6.45 USD | A$1.65B 1.09B USD | 10.38 | A$0.93 0.62 USD | |
| Aussie Broadband Limited ABB.AX | A$5.59 3.7 USD |
-3.29
|
A$1.64B 1.08B USD | A$1.11M 732.6K USD | A$5.56 3.68 USD | A$5.79 3.83 USD | A$1.64B 1.08B USD | 50.81 | A$0.11 0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.06 2.69 USD |
-7.52
|
A$1.63B 1.08B USD | A$2.15M 1.42M USD | A$4.03 2.67 USD | A$4.40 2.91 USD | A$1.63B 1.08B USD | 0 | -A$0.20 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||