结果页面 2，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2160)
- {{country.name}}
- 所有国家
- 澳大利亚 (2160)
ASX (2160)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGO Limited IGO.AX | A$6.68 4.42 USD |
-1.62
|
A$5.06B 3.35B USD | A$10.44M 6.91M USD | A$6.58 4.36 USD | A$7.35 4.86 USD | A$5.06B 3.35B USD | 0 | -A$1.26 -0.8 USD | ||
| Regis Resources Limited RRL.AX | A$6.65 4.4 USD |
-2.78
|
A$5.04B 3.33B USD | A$4.56M 3.02M USD | A$6.52 4.32 USD | A$6.88 4.55 USD | A$5.04B 3.33B USD | 20.15 | A$0.33 0.22 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.06 9.31 USD |
-0.99
|
A$4.71B 3.11B USD | A$1.28M 847.71K USD | A$13.88 9.19 USD | A$14.31 9.47 USD | A$4.71B 3.11B USD | 351.50 | A$0.04 0.03 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.61 3.71 USD |
-3.94
|
A$4.66B 3.08B USD | A$4.10M 2.71M USD | A$5.60 3.71 USD | A$5.84 3.86 USD | A$4.66B 3.08B USD | 19.34 | A$0.29 0.19 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.67 3.75 USD |
-2.58
|
A$4.58B 3.03B USD | A$5.04M 3.34M USD | A$5.66 3.75 USD | A$5.88 3.89 USD | A$4.58B 3.03B USD | 10.50 | A$0.54 0.36 USD | ||
| Breville Group Limited BRG.AX | A$30.72 20.33 USD |
-1.32
|
A$4.45B 2.94B USD | A$264.84K 175.28K USD | A$30.52 20.2 USD | A$31.35 20.75 USD | A$4.45B 2.94B USD | 33.03 | A$0.93 0.62 USD | ||
| GQG Partners Inc. GQG.AX | A$1.49 0.99 USD |
+3.47
|
A$4.42B 2.92B USD | A$6.68M 4.42M USD | A$1.44 0.95 USD | A$1.53 1.01 USD | A$4.42B 2.92B USD | 6.20 | A$0.24 0.16 USD | ||
| Liontown Resources Limited LTR.AX | A$1.49 0.99 USD |
+2.05
|
A$4.38B 2.9B USD | A$35.72M 23.64M USD | A$1.44 0.95 USD | A$1.57 1.04 USD | A$4.38B 2.9B USD | 0 | -A$0.08 -0.05 USD | ||
| AUB Group Limited AUB.AX | A$37.28 24.67 USD |
-1.45
|
A$4.35B 2.88B USD | A$260.88K 172.66K USD | A$36.75 24.32 USD | A$37.58 24.87 USD | A$4.35B 2.88B USD | 24.36 | A$1.53 1.01 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.48 4.29 USD |
-1.37
|
A$4.26B 2.82B USD | A$4.01M 2.65M USD | A$6.44 4.26 USD | A$6.53 4.32 USD | A$4.26B 2.82B USD | 32.39 | A$0.20 0.13 USD | ||
| Metcash Limited MTS.AX | A$3.82 2.53 USD |
0
|
A$4.20B 2.78B USD | A$1.52M 1.01M USD | A$3.80 2.52 USD | A$3.85 2.55 USD | A$4.20B 2.78B USD | 14.69 | A$0.26 0.17 USD | ||
| AMP Limited AMP.AX | A$1.64 1.08 USD |
-1.51
|
A$4.14B 2.74B USD | A$5.18M 3.43M USD | A$1.61 1.07 USD | A$1.65 1.09 USD | A$4.14B 2.74B USD | 23.35 | A$0.07 0.05 USD | ||
| Lovisa Holdings Limited LOV.AX | A$34.89 23.09 USD |
-1.41
|
A$3.86B 2.56B USD | A$137.31K 90.88K USD | A$34.58 22.89 USD | A$35.92 23.77 USD | A$3.86B 2.56B USD | 44.73 | A$0.78 0.52 USD | ||
| Zip Co Limited ZIP.AX | A$2.94 1.95 USD |
-6.37
|
A$3.79B 2.51B USD | A$19.91M 13.18M USD | A$2.90 1.92 USD | A$3.08 2.04 USD | A$3.79B 2.51B USD | 49.00 | A$0.06 0.04 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.92 5.24 USD |
+1.8
|
A$3.70B 2.45B USD | A$7.77K 5.14K USD | A$7.84 5.19 USD | A$7.92 5.24 USD | A$3.70B 2.45B USD | 9.54 | A$0.83 0.55 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.94 1.28 USD |
-2.52
|
A$3.68B 2.44B USD | A$1.78M 1.18M USD | A$1.94 1.28 USD | A$1.99 1.32 USD | A$3.68B 2.44B USD | 16.12 | A$0.12 0.08 USD | ||
| Super Retail Group Limited SUL.AX | A$16.17 10.7 USD |
-1.76
|
A$3.65B 2.42B USD | A$314.68K 208.27K USD | A$16.11 10.66 USD | A$16.61 10.99 USD | A$3.65B 2.42B USD | 16.67 | A$0.97 0.64 USD | ||
| nib holdings limited NHF.AX | A$7.44 4.92 USD |
-0.27
|
A$3.63B 2.4B USD | A$566.58K 374.99K USD | A$7.37 4.88 USD | A$7.53 4.98 USD | A$3.63B 2.4B USD | 18.60 | A$0.40 0.26 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.93 10.54 USD |
-6.57
|
A$3.63B 2.4B USD | A$1.21M 799.53K USD | A$15.85 10.49 USD | A$16.95 11.22 USD | A$3.63B 2.4B USD | 25.69 | A$0.62 0.41 USD | ||
| Lendlease Group LLC.AX | A$5.22 3.45 USD |
-4.92
|
A$3.61B 2.39B USD | A$2.69M 1.78M USD | A$5.19 3.43 USD | A$5.46 3.61 USD | A$3.61B 2.39B USD | 15.81 | A$0.33 0.22 USD | ||
| Tuas Limited TUA.AX | A$6.52 4.32 USD |
-2.25
|
A$3.58B 2.37B USD | A$737.14K 487.88K USD | A$6.49 4.29 USD | A$6.68 4.42 USD | A$3.58B 2.37B USD | 326.00 | A$0.02 0.01 USD | ||
| Chorus Limited CNU.AX | A$8.12 5.37 USD |
+0.5
|
A$3.52B 2.33B USD | A$369.28K 244.41K USD | A$8.09 5.35 USD | A$8.20 5.43 USD | A$3.52B 2.33B USD | 812.00 | A$0.01 0.006 USD | ||
| Paladin Energy Ltd PDN.AX | A$7.83 5.18 USD |
-4.16
|
A$3.52B 2.33B USD | A$4.35M 2.88M USD | A$7.79 5.16 USD | A$8.22 5.44 USD | A$3.52B 2.33B USD | 0 | -A$0.19 -0.1 USD | ||
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | ||
| New Hope Corporation Limited NHC.AX | A$3.99 2.64 USD |
-4.77
|
A$3.37B 2.23B USD | A$2.55M 1.69M USD | A$3.97 2.63 USD | A$4.17 2.76 USD | A$3.37B 2.23B USD | 7.98 | A$0.50 0.33 USD | ||
| Emerald Resources NL EMR.AX | A$5.05 3.34 USD |
-4.72
|
A$3.33B 2.21B USD | A$1.55M 1.02M USD | A$5.01 3.32 USD | A$5.30 3.51 USD | A$3.33B 2.21B USD | 38.84 | A$0.13 0.09 USD | ||
| Fletcher Building Limited FBU.AX | A$2.95 1.95 USD |
-0.34
|
A$3.22B 2.13B USD | A$437.67K 289.67K USD | A$2.93 1.94 USD | A$3.05 2.02 USD | A$3.22B 2.13B USD | 0 | -A$0.31 -0.2 USD | ||
| National Storage REIT NSR.AX | A$2.26 1.5 USD |
0
|
A$3.17B 2.1B USD | A$3.25M 2.15M USD | A$2.26 1.5 USD | A$2.28 1.51 USD | A$3.17B 2.1B USD | 113.00 | A$0.02 0.01 USD | ||
| Viva Energy Group Limited VEA.AX | A$1.95 1.29 USD |
-0.26
|
A$3.16B 2.09B USD | A$2.69M 1.78M USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$3.16B 2.09B USD | 0 | -A$0.22 -0.1 USD | ||
| Nickel Industries Limited NIC.AX | A$0.70 0.46 USD |
-3.45
|
A$3.04B 2.01B USD | A$4.19M 2.77M USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$3.04B 2.01B USD | 0 | -A$0.06 -0.03 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.55 3.01 USD |
-0.87
|
A$3.04B 2.01B USD | A$613.93K 406.33K USD | A$4.55 3.01 USD | A$4.58 3.03 USD | A$3.04B 2.01B USD | 227.50 | A$0.02 0.01 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.14 2.74 USD |
-0.48
|
A$2.95B 1.95B USD | A$855.94K 566.51K USD | A$4.12 2.73 USD | A$4.17 2.76 USD | A$2.95B 1.95B USD | 24.35 | A$0.17 0.11 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.85 2.55 USD |
-1.28
|
A$2.95B 1.95B USD | A$2.30M 1.52M USD | A$3.83 2.53 USD | A$3.95 2.61 USD | A$2.95B 1.95B USD | 16.04 | A$0.24 0.16 USD | ||
| Sims Limited SGM.AX | A$15.13 10.01 USD |
-2.58
|
A$2.92B 1.94B USD | A$449.87K 297.75K USD | A$15.06 9.97 USD | A$15.48 10.25 USD | A$2.92B 1.94B USD | 1513.00 | A$0.01 0.006 USD | ||
| Beach Energy Limited BPT.AX | A$1.27 0.84 USD |
-1.17
|
A$2.90B 1.92B USD | A$6.29M 4.16M USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$2.90B 1.92B USD | 0 | -A$0.02 -0.01 USD | ||
| Iluka Resources Limited ILU.AX | A$6.51 4.31 USD |
-5.24
|
A$2.80B 1.85B USD | A$2.27M 1.5M USD | A$6.47 4.28 USD | A$6.86 4.54 USD | A$2.80B 1.85B USD | 14.79 | A$0.44 0.29 USD | ||
| Austal Limited ASB.AX | A$6.62 4.38 USD |
-2.93
|
A$2.79B 1.85B USD | A$971.62K 643.07K USD | A$6.61 4.37 USD | A$6.89 4.56 USD | A$2.79B 1.85B USD | 28.78 | A$0.23 0.15 USD | ||
| ARB Corporation Limited ARB.AX | A$33.37 22.09 USD |
-1.21
|
A$2.78B 1.84B USD | A$176.60K 116.88K USD | A$33.00 21.84 USD | A$34.16 22.61 USD | A$2.78B 1.84B USD | 28.27 | A$1.18 0.78 USD | ||
| Region Group RGN.AX | A$2.38 1.58 USD |
-1.24
|
A$2.76B 1.83B USD | A$1.74M 1.15M USD | A$2.38 1.58 USD | A$2.40 1.59 USD | A$2.76B 1.83B USD | 13.22 | A$0.18 0.12 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.32 0.87 USD |
-1.12
|
A$2.75B 1.82B USD | A$2.49M 1.65M USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$2.75B 1.82B USD | 11.00 | A$0.12 0.08 USD | ||
| Orora Limited ORA.AX | A$2.21 1.46 USD |
-1.78
|
A$2.75B 1.82B USD | A$4.11M 2.72M USD | A$2.20 1.46 USD | A$2.28 1.51 USD | A$2.75B 1.82B USD | 44.20 | A$0.05 0.03 USD | ||
| Premier Investments Limited PMV.AX | A$17.19 11.38 USD |
-2.44
|
A$2.75B 1.82B USD | A$375.47K 248.5K USD | A$17.15 11.35 USD | A$17.82 11.79 USD | A$2.75B 1.82B USD | 19.10 | A$0.90 0.6 USD | ||
| BWP Trust BWP.AX | A$3.79 2.51 USD |
+0.26
|
A$2.75B 1.82B USD | A$530.82K 351.33K USD | A$3.75 2.48 USD | A$3.80 2.52 USD | A$2.75B 1.82B USD | 10.24 | A$0.37 0.24 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.62 3.06 USD |
-1.7
|
A$2.72B 1.8B USD | A$257.71K 170.56K USD | A$4.62 3.06 USD | A$4.70 3.11 USD | A$2.72B 1.8B USD | 6.24 | A$0.74 0.49 USD | ||
| Champion Iron Limited CIA.AX | A$5.06 3.35 USD |
-5.07
|
A$2.70B 1.79B USD | A$1.16M 770.62K USD | A$5.03 3.33 USD | A$5.34 3.53 USD | A$2.70B 1.79B USD | 21.08 | A$0.24 0.16 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$12.41 8.21 USD |
-5.27
|
A$2.65B 1.76B USD | A$2.59M 1.71M USD | A$12.33 8.16 USD | A$12.83 8.49 USD | A$2.65B 1.76B USD | 25.32 | A$0.49 0.32 USD | ||
| Monadelphous Group Limited MND.AX | A$26.24 17.37 USD |
-5.41
|
A$2.62B 1.74B USD | A$417.66K 276.43K USD | A$26.19 17.33 USD | A$27.35 18.1 USD | A$2.62B 1.74B USD | 31.23 | A$0.84 0.56 USD | ||
| PEXA Group Limited PXA.AX | A$14.09 9.33 USD |
-1.88
|
A$2.50B 1.66B USD | A$264.18K 174.85K USD | A$14.03 9.29 USD | A$14.78 9.78 USD | A$2.50B 1.66B USD | 0 | -A$0.43 -0.2 USD | ||
| Perenti Limited PRN.AX | A$2.64 1.75 USD |
-4
|
A$2.48B 1.64B USD | A$1.48M 979.75K USD | A$2.63 1.74 USD | A$2.73 1.81 USD | A$2.48B 1.64B USD | 20.30 | A$0.13 0.09 USD | ||
| Megaport Limited MP1.AX | A$13.61 9.01 USD |
-3.88
|
A$2.44B 1.62B USD | A$1.10M 730.83K USD | A$13.47 8.92 USD | A$14.17 9.38 USD | A$2.44B 1.62B USD | 0 | A$0.00 0 USD | ||
| Genesis Energy Limited GNE.AX | A$2.19 1.45 USD |
+0.92
|
A$2.41B 1.6B USD | A$8.54K 5.65K USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$2.41B 1.6B USD | 16.84 | A$0.13 0.09 USD | ||
| Generation Development Group Limited GDG.AX | A$6.02 3.98 USD |
-5.05
|
A$2.41B 1.59B USD | A$1.28M 848.13K USD | A$5.96 3.94 USD | A$6.25 4.14 USD | A$2.41B 1.59B USD | 50.16 | A$0.12 0.08 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.13 2.73 USD |
+0.49
|
A$2.40B 1.59B USD | A$954.72K 631.89K USD | A$4.11 2.72 USD | A$4.16 2.75 USD | A$2.40B 1.59B USD | 11.16 | A$0.37 0.24 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$19.80 13.1 USD |
-3.41
|
A$2.38B 1.58B USD | A$478.39K 316.62K USD | A$19.69 13.03 USD | A$20.83 13.79 USD | A$2.38B 1.58B USD | 219.99 | A$0.09 0.06 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
-0.26
|
A$2.37B 1.57B USD | A$1.83M 1.21M USD | A$1.93 1.27 USD | A$1.96 1.29 USD | A$2.37B 1.57B USD | 12.12 | A$0.16 0.11 USD | ||
| Almonty Industries Inc. AII.AX | A$10.19 6.74 USD |
+0.1
|
A$2.36B 1.56B USD | A$12.47K 8.25K USD | A$9.80 6.49 USD | A$10.20 6.75 USD | A$2.36B 1.56B USD | 0 | -A$0.36 -0.2 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$18.40 12.18 USD |
-2.59
|
A$2.33B 1.54B USD | A$321.74K 212.95K USD | A$18.31 12.12 USD | A$19.25 12.74 USD | A$2.33B 1.54B USD | 16.14 | A$1.14 0.75 USD | ||
| NRW Holdings Limited NWH.AX | A$4.98 3.3 USD |
-2.16
|
A$2.29B 1.51B USD | A$1.69M 1.12M USD | A$4.94 3.27 USD | A$5.07 3.36 USD | A$2.29B 1.51B USD | 83.00 | A$0.06 0.04 USD | ||
| Silex Systems Limited SLX.AX | A$8.25 5.46 USD |
-3.62
|
A$2.29B 1.51B USD | A$1.37M 909.47K USD | A$7.91 5.24 USD | A$8.28 5.48 USD | A$2.29B 1.51B USD | 0 | -A$0.18 -0.1 USD | ||
| EVT Limited EVT.AX | A$13.80 9.13 USD |
-2.13
|
A$2.24B 1.48B USD | A$112.98K 74.78K USD | A$13.60 9 USD | A$14.53 9.62 USD | A$2.24B 1.48B USD | 69.00 | A$0.20 0.13 USD | ||
| DroneShield Limited DRO.AX | A$2.45 1.62 USD |
-5.77
|
A$2.22B 1.47B USD | A$30.60M 20.25M USD | A$2.36 1.56 USD | A$2.70 1.79 USD | A$2.22B 1.47B USD | 245.00 | A$0.01 0.006 USD | ||
| Regis Healthcare Limited REG.AX | A$7.31 4.84 USD |
-1.88
|
A$2.21B 1.46B USD | A$487.70K 322.78K USD | A$7.29 4.82 USD | A$7.45 4.93 USD | A$2.21B 1.46B USD | 45.68 | A$0.16 0.11 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.47 2.3 USD |
-4.41
|
A$2.19B 1.45B USD | A$590.13K 390.58K USD | A$3.47 2.3 USD | A$3.63 2.4 USD | A$2.19B 1.45B USD | 21.68 | A$0.16 0.11 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.15 0.76 USD |
-4.56
|
A$2.19B 1.45B USD | A$6.43M 4.26M USD | A$1.15 0.76 USD | A$1.20 0.8 USD | A$2.19B 1.45B USD | 11.50 | A$0.10 0.07 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.43 2.27 USD |
-0.58
|
A$2.15B 1.42B USD | A$1.37M 908.84K USD | A$3.41 2.26 USD | A$3.47 2.3 USD | A$2.15B 1.42B USD | 16.33 | A$0.21 0.14 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.33 2.87 USD |
+0.93
|
A$2.15B 1.42B USD | A$1.81M 1.2M USD | A$4.29 2.84 USD | A$4.35 2.88 USD | A$2.15B 1.42B USD | 25.47 | A$0.17 0.11 USD | ||
| Resolute Mining Limited RSG.AX | A$1.01 0.67 USD |
-3.83
|
A$2.14B 1.42B USD | A$10.01M 6.63M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$2.14B 1.42B USD | 100.50 | A$0.01 0.006 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.93 0.61 USD |
+1.09
|
A$2.12B 1.4B USD | A$9.58M 6.34M USD | A$0.91 0.6 USD | A$0.95 0.63 USD | A$2.12B 1.4B USD | 46.25 | A$0.02 0.01 USD | ||
| Ingenia Communities Group INA.AX | A$5.12 3.39 USD |
-3.21
|
A$2.09B 1.38B USD | A$579.02K 383.23K USD | A$5.10 3.38 USD | A$5.27 3.49 USD | A$2.09B 1.38B USD | 16.51 | A$0.31 0.21 USD | ||
| Perpetual Limited PPT.AX | A$18.11 11.99 USD |
-3.21
|
A$2.08B 1.38B USD | A$325.53K 215.46K USD | A$18.05 11.95 USD | A$18.49 12.24 USD | A$2.08B 1.38B USD | 0 | -A$0.52 -0.3 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$21.67 14.34 USD |
-5.29
|
A$2.05B 1.36B USD | A$1.47M 973.34K USD | A$21.61 14.3 USD | A$22.99 15.22 USD | A$2.05B 1.36B USD | 0 | -A$0.04 -0.02 USD | ||
| Deterra Royalties Limited DRR.AX | A$3.81 2.52 USD |
-3.05
|
A$2.02B 1.33B USD | A$911.70K 603.42K USD | A$3.79 2.51 USD | A$3.94 2.61 USD | A$2.02B 1.33B USD | 13.13 | A$0.29 0.19 USD | ||
| Centuria Capital Group CNI.AX | A$2.38 1.58 USD |
0
|
A$1.98B 1.31B USD | A$1.38M 912.86K USD | A$2.31 1.53 USD | A$2.40 1.59 USD | A$1.98B 1.31B USD | 23.80 | A$0.10 0.07 USD | ||
| WAM Capital Limited WAM.AX | A$1.75 1.15 USD |
-1.41
|
A$1.98B 1.31B USD | A$1.40M 928.19K USD | A$1.75 1.15 USD | A$1.79 1.18 USD | A$1.98B 1.31B USD | 8.72 | A$0.20 0.13 USD | ||
| Nick Scali Limited NCK.AX | A$22.70 15.02 USD |
-1.3
|
A$1.94B 1.29B USD | A$135.99K 90.01K USD | A$22.60 14.96 USD | A$23.02 15.24 USD | A$1.94B 1.29B USD | 33.88 | A$0.67 0.44 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.13 1.41 USD |
-3.62
|
A$1.92B 1.27B USD | A$1.03M 683.17K USD | A$2.11 1.4 USD | A$2.25 1.49 USD | A$1.92B 1.27B USD | 213.00 | A$0.01 0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.87 3.22 USD |
-5.62
|
A$1.92B 1.27B USD | A$1.44M 955.98K USD | A$4.83 3.2 USD | A$5.17 3.42 USD | A$1.92B 1.27B USD | 32.46 | A$0.15 0.1 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.51 1.66 USD |
-0.4
|
A$1.89B 1.25B USD | A$857.79K 567.73K USD | A$2.50 1.65 USD | A$2.54 1.68 USD | A$1.89B 1.25B USD | 0 | -A$0.17 -0.1 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.17 11.36 USD |
-4.51
|
A$1.85B 1.22B USD | A$30.60K 20.25K USD | A$16.80 11.12 USD | A$17.85 11.81 USD | A$1.85B 1.22B USD | 29.60 | A$0.58 0.38 USD | ||
| MA Financial Group Limited MAF.AX | A$9.34 6.18 USD |
-3.41
|
A$1.82B 1.2B USD | A$186.63K 123.52K USD | A$9.26 6.13 USD | A$9.59 6.35 USD | A$1.82B 1.2B USD | 44.47 | A$0.21 0.14 USD | ||
| Bega Cheese Limited BGA.AX | A$5.94 3.93 USD |
0
|
A$1.81B 1.2B USD | A$882.05K 583.79K USD | A$5.81 3.84 USD | A$5.96 3.94 USD | A$1.81B 1.2B USD | 0 | -A$0.03 -0.01 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
-2.26
|
A$1.79B 1.18B USD | A$1.02M 672.83K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$1.79B 1.18B USD | 25.99 | A$0.05 0.03 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.54 0.36 USD |
-1.82
|
A$1.78B 1.18B USD | A$170.24K 112.68K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$1.78B 1.18B USD | 18.00 | A$0.03 0.02 USD | ||
| GrainCorp Limited GNC.AX | A$8.22 5.44 USD |
+1.48
|
A$1.78B 1.18B USD | A$1.80M 1.19M USD | A$8.14 5.39 USD | A$8.34 5.52 USD | A$1.78B 1.18B USD | 45.66 | A$0.18 0.12 USD | ||
| SiteMinder Limited SDR.AX | A$6.32 4.18 USD |
-3.95
|
A$1.78B 1.18B USD | A$1.13M 748.82K USD | A$6.19 4.09 USD | A$6.45 4.27 USD | A$1.78B 1.18B USD | 0 | -A$0.09 -0.05 USD | ||
| Dicker Data Limited DDR.AX | A$9.81 6.49 USD |
-1.31
|
A$1.77B 1.17B USD | A$333.60K 220.8K USD | A$9.78 6.47 USD | A$9.94 6.58 USD | A$1.77B 1.17B USD | 21.32 | A$0.46 0.3 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.20 0.79 USD |
-4.4
|
A$1.77B 1.17B USD | A$10.03M 6.64M USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$1.77B 1.17B USD | 0 | -A$0.04 -0.02 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.10 0.73 USD |
-1.79
|
A$1.74B 1.15B USD | A$4.28M 2.83M USD | A$1.10 0.72 USD | A$1.13 0.75 USD | A$1.74B 1.15B USD | 15.71 | A$0.07 0.05 USD | ||
| Mader Group Limited MAD.AX | A$8.47 5.61 USD |
+0.71
|
A$1.72B 1.14B USD | A$111.13K 73.55K USD | A$8.34 5.52 USD | A$8.59 5.69 USD | A$1.72B 1.14B USD | 31.37 | A$0.27 0.18 USD | ||
| Waypoint REIT WPR.AX | A$2.63 1.74 USD |
-0.75
|
A$1.72B 1.14B USD | A$692.97K 458.65K USD | A$2.62 1.73 USD | A$2.65 1.75 USD | A$1.72B 1.14B USD | 10.11 | A$0.26 0.17 USD | ||
| Imdex Limited IMD.AX | A$3.30 2.18 USD |
-4.35
|
A$1.69B 1.12B USD | A$1.06M 700.91K USD | A$3.29 2.18 USD | A$3.49 2.31 USD | A$1.69B 1.12B USD | 33.00 | A$0.10 0.07 USD | ||
| Iress Limited IRE.AX | A$9.03 5.98 USD |
-1.63
|
A$1.69B 1.12B USD | A$628.60K 416.04K USD | A$8.91 5.9 USD | A$9.11 6.03 USD | A$1.69B 1.12B USD | 19.63 | A$0.46 0.3 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.48 0.98 USD |
-2.64
|
A$1.65B 1.09B USD | A$2.90M 1.92M USD | A$1.47 0.97 USD | A$1.51 1 USD | A$1.65B 1.09B USD | 21.07 | A$0.07 0.05 USD | ||
| SRG Global Limited SRG.AX | A$2.61 1.73 USD |
-2.25
|
A$1.64B 1.08B USD | A$1.89M 1.25M USD | A$2.59 1.71 USD | A$2.66 1.76 USD | A$1.64B 1.08B USD | 32.62 | A$0.08 0.05 USD | ||
| Objective Corporation Limited OCL.AX | A$17.09 11.31 USD |
-3.23
|
A$1.64B 1.08B USD | A$53.50K 35.41K USD | A$17.00 11.25 USD | A$17.71 11.72 USD | A$1.64B 1.08B USD | 46.18 | A$0.37 0.24 USD | ||
| Elders Limited ELD.AX | A$7.40 4.9 USD |
-0.13
|
A$1.58B 1.05B USD | A$1.68M 1.11M USD | A$7.29 4.82 USD | A$7.61 5.04 USD | A$1.58B 1.05B USD | 27.40 | A$0.27 0.18 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$6.71 4.44 USD |
-1.9
|
A$1.57B 1.04B USD | A$1.30M 859.8K USD | A$6.62 4.38 USD | A$7.16 4.74 USD | A$1.57B 1.04B USD | 0 | -A$0.46 -0.3 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.21 6.1 USD |
-2.95
|
A$1.57B 1.04B USD | A$531.43K 351.73K USD | A$9.16 6.06 USD | A$9.39 6.21 USD | A$1.57B 1.04B USD | 9.90 | A$0.93 0.62 USD | ||
| Deep Yellow Limited DYL.AX | A$1.59 1.05 USD |
-3.35
|
A$1.54B 1.02B USD | A$3.41M 2.26M USD | A$1.58 1.04 USD | A$1.64 1.09 USD | A$1.54B 1.02B USD | 158.50 | A$0.01 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||