Result Page 5 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
- {{country.name}}
- All countries
- Australia (1617)
ASX (1617)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amaero Ltd 3DA.AX | A$0.31 0.21 USD |
-4.62
|
A$295.53M 195.6M USD | A$538.46K 356.39K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$295.53M 195.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.52 0.34 USD |
-5.45
|
A$294.64M 195.01M USD | A$580.64K 384.3K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$294.64M 195.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Tungsten Mining NL TGN.AX | A$0.21 0.14 USD |
0
|
A$293.23M 194.08M USD | A$174.74K 115.65K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$293.23M 194.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
+5.77
|
A$292.79M 193.78M USD | A$7.27K 4.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
| Acrow Limited ACF.AX | A$0.94 0.62 USD |
+1.08
|
A$291.90M 193.2M USD | A$107.78K 71.33K USD | A$0.93 0.61 USD | A$0.95 0.63 USD | A$291.90M 193.2M USD | 13.35 | A$0.07 0.05 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.61 0.4 USD |
+0.83
|
A$289.66M 191.71M USD | A$324.30K 214.64K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$289.66M 191.71M USD | 15.12 | A$0.04 0.03 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.69 0.45 USD |
-2.14
|
A$288.34M 190.84M USD | A$249.30K 165K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$288.34M 190.84M USD | 0 | -A$0.01 -0.006 USD | ||
| AMCIL Limited AMH.AX | A$0.90 0.6 USD |
+0.56
|
A$284.59M 188.36M USD | A$9.41K 6.23K USD | A$0.90 0.59 USD | A$0.90 0.6 USD | A$284.59M 188.36M USD | 45.00 | A$0.02 0.01 USD | ||
| Fiducian Group Ltd FID.AX | A$8.99 5.95 USD |
-2.28
|
A$283.79M 187.83M USD | A$6.82K 4.51K USD | A$8.99 5.95 USD | A$9.20 6.09 USD | A$283.79M 187.83M USD | 14.26 | A$0.63 0.42 USD | ||
| Appen Limited APX.AX | A$1.04 0.69 USD |
-6.13
|
A$279.55M 185.02M USD | A$2.86M 1.89M USD | A$1.04 0.69 USD | A$1.10 0.72 USD | A$279.55M 185.02M USD | 0 | -A$0.12 -0.07 USD | ||
| Humm Group Limited HUM.AX | A$0.55 0.37 USD |
-0.54
|
A$278.71M 184.47M USD | A$154.08K 101.98K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$278.71M 184.47M USD | 11.03 | A$0.05 0.03 USD | ||
| Tribune Resources Limited TBR.AX | A$5.29 3.5 USD |
-5.7
|
A$277.56M 183.7M USD | A$2.68K 1.78K USD | A$5.26 3.48 USD | A$5.60 3.71 USD | A$277.56M 183.7M USD | 6.37 | A$0.83 0.55 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.70 0.46 USD |
-0.71
|
A$270.80M 179.23M USD | A$205.03K 135.7K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$270.80M 179.23M USD | 17.37 | A$0.04 0.03 USD | ||
| Silver Mines Limited SVL.AX | A$0.13 0.08 USD |
-3.85
|
A$269.94M 178.66M USD | A$4.12M 2.73M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$269.94M 178.66M USD | 0 | A$0.00 0 USD | ||
| Cobre Limited CBE.AX | A$0.28 0.18 USD |
-10.65
|
A$267.35M 176.94M USD | A$1.92M 1.27M USD | A$0.27 0.18 USD | A$0.31 0.2 USD | A$267.35M 176.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.30 0.86 USD |
0
|
A$262.76M 173.91M USD | A$45.20K 29.92K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$262.76M 173.91M USD | 16.25 | A$0.08 0.05 USD | ||
| XRF Scientific Limited XRF.AX | A$1.82 1.2 USD |
-0.55
|
A$260.33M 172.3M USD | A$52.75K 34.91K USD | A$1.82 1.2 USD | A$1.84 1.21 USD | A$260.33M 172.3M USD | 22.75 | A$0.08 0.05 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.60 0.4 USD |
0
|
A$257.34M 170.32M USD | A$1.33K 876.96 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$257.34M 170.32M USD | 12.00 | A$0.05 0.03 USD | ||
| Saturn Metals Limited STN.AX | A$0.47 0.31 USD |
-10.58
|
A$254.27M 168.29M USD | A$1.30M 857.52K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$254.27M 168.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Paragon Care Limited PGC.AX | A$0.15 0.1 USD |
-1.94
|
A$251.61M 166.53M USD | A$583.67K 386.31K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$251.61M 166.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Strickland Metals Limited STK.AX | A$0.10 0.06 USD |
-5
|
A$250.39M 165.72M USD | A$2.48M 1.64M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$250.39M 165.72M USD | 0 | A$0.00 0 USD | ||
| MC Mining Limited MCM.AX | A$0.30 0.2 USD |
0
|
A$249.25M 164.97M USD | A$39.77K 26.32K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-7.14
|
A$248.26M 164.31M USD | A$9.58M 6.34M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$248.26M 164.31M USD | 0 | A$0.00 0 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.21 0.14 USD |
-2.33
|
A$242.92M 160.78M USD | A$28.02K 18.55K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
| Syrah Resources Limited SYR.AX | A$0.11 0.07 USD |
-8.7
|
A$242.04M 160.2M USD | A$5.99M 3.96M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$242.04M 160.2M USD | 0 | -A$0.11 -0.07 USD | ||
| Alicanto Minerals Limited AQI.AX | A$1.45 0.96 USD |
-13.17
|
A$240.79M 159.37M USD | A$264.47K 175.04K USD | A$1.42 0.94 USD | A$1.59 1.05 USD | A$240.79M 159.37M USD | 0 | -A$0.08 -0.05 USD | ||
| Havilah Resources Limited HAV.AX | A$0.67 0.44 USD |
-2.19
|
A$237.13M 156.94M USD | A$431.13K 285.35K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$237.13M 156.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurum Resources Limited AUE.AX | A$0.58 0.38 USD |
+0.87
|
A$234.62M 155.29M USD | A$794.21K 525.65K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$234.62M 155.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Astron Corporation Limited ATR.AX | A$0.54 0.35 USD |
-0.93
|
A$230.02M 152.24M USD | A$15.43K 10.21K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$230.02M 152.24M USD | 6.68 | A$0.08 0.05 USD | ||
| Prospect Resources Limited PSC.AX | A$0.28 0.19 USD |
+0.71
|
A$229.55M 151.93M USD | A$597.58K 395.51K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$229.55M 151.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Korvest Ltd KOV.AX | A$19.38 12.83 USD |
-3.73
|
A$229.32M 151.77M USD | A$2.09K 1.38K USD | A$19.07 12.62 USD | A$20.24 13.4 USD | A$229.32M 151.77M USD | 15.75 | A$1.23 0.81 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.03 1.34 USD |
-2.87
|
A$228.46M 151.21M USD | A$131.75K 87.2K USD | A$2.00 1.32 USD | A$2.11 1.4 USD | A$228.46M 151.21M USD | 25.37 | A$0.08 0.05 USD | ||
| Canyon Resources Limited CAY.AX | A$0.11 0.07 USD |
0
|
A$226.83M 150.13M USD | A$1.58M 1.05M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$226.83M 150.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.57 0.37 USD |
-0.88
|
A$226.60M 149.98M USD | A$14.25K 9.43K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$226.60M 149.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.36 USD |
-0.45
|
A$226.50M 149.91M USD | A$143.55K 95.01K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
+1.56
|
A$225.39M 149.18M USD | A$181.69K 120.25K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$225.39M 149.18M USD | 65.00 | A$0.01 0.006 USD | ||
| Adairs Limited ADH.AX | A$1.26 0.83 USD |
+2.02
|
A$225.05M 148.95M USD | A$181.14K 119.89K USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$225.05M 148.95M USD | 12.59 | A$0.10 0.07 USD | ||
| AMA Group Limited AMA.AX | A$0.47 0.31 USD |
+5.62
|
A$223.89M 148.18M USD | A$235.03K 155.33K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$223.89M 148.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.37 0.9 USD |
+0.74
|
A$223.42M 147.87M USD | A$49.40K 32.69K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$223.42M 147.87M USD | 4.26 | A$0.32 0.21 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.45 0.29 USD |
0
|
A$222.97M 147.58M USD | A$265.40K 175.65K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$222.97M 147.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Healius Limited HLS.AX | A$0.31 0.2 USD |
-2.54
|
A$222.93M 147.55M USD | A$2.81M 1.86M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$222.93M 147.55M USD | 0 | -A$0.76 -0.5 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.72 0.48 USD |
-5.88
|
A$221.40M 146.53M USD | A$535.13K 354.18K USD | A$0.72 0.48 USD | A$0.75 0.5 USD | A$221.40M 146.53M USD | 0 | -A$0.32 -0.2 USD | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$28.81K 19.06K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.52 3 USD |
-1.52
|
A$217.63M 144.04M USD | A$16.76K 11.07K USD | A$4.47 2.96 USD | A$4.63 3.06 USD | A$217.63M 144.04M USD | 11.32 | A$0.40 0.26 USD | ||
| Count Limited CUP.AX | A$1.02 0.68 USD |
-1.45
|
A$216.53M 143.31M USD | A$57.41K 37.98K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$216.53M 143.31M USD | 12.75 | A$0.08 0.05 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
-1.75
|
A$215.79M 142.82M USD | A$411.03K 272.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$215.79M 142.82M USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Research Limited WAX.AX | A$1.02 0.68 USD |
-0.97
|
A$214.24M 141.8M USD | A$218.08K 144.34K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$214.24M 141.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Sky Metals Limited SKY.AX | A$0.22 0.14 USD |
-4.44
|
A$213.35M 141.21M USD | A$582.41K 385.47K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$213.35M 141.21M USD | 0 | A$0.00 0 USD | ||
| American Rare Earths Limited ARR.AX | A$0.37 0.24 USD |
-1.35
|
A$212.02M 140.32M USD | A$279.95K 185.28K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$212.02M 140.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Asara Resources Limited AS1.AX | A$0.13 0.09 USD |
-5.71
|
A$212.02M 140.32M USD | A$1.04M 689.12K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$212.02M 140.32M USD | 0 | A$0.00 0 USD | ||
| Synlait Milk Limited SM1.AX | A$0.35 0.23 USD |
-1.41
|
A$211.12M 139.73M USD | A$47.47K 31.42K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$211.12M 139.73M USD | 0 | -A$0.17 -0.1 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.12 0.08 USD |
+1.74
|
A$209.32M 138.54M USD | A$2.61M 1.53M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$209.32M 138.54M USD | 0 | A$0.00 0 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.36 0.24 USD |
-0.83
|
A$206.37M 136.59M USD | A$393.58K 260.49K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$206.37M 136.59M USD | 0 | -A$0.06 -0.03 USD | ||
| Cash Converters International Limited CCV.AX | A$0.29 0.19 USD |
0
|
A$206.34M 136.57M USD | A$493.31K 326.5K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$206.34M 136.57M USD | 9.66 | A$0.03 0.02 USD | ||
| Baby Bunting Group Limited BBN.AX | A$1.52 1.01 USD |
+2.36
|
A$205.81M 136.22M USD | A$100.26K 66.36K USD | A$1.46 0.97 USD | A$1.55 1.02 USD | A$205.81M 136.22M USD | 30.39 | A$0.05 0.03 USD | ||
| Garda Property Group GDF.AX | A$1.03 0.68 USD |
+0.99
|
A$205.61M 136.09M USD | A$16.00 10.59 USD | A$1.03 0.68 USD | A$1.03 0.68 USD | A$205.61M 136.09M USD | 20.50 | A$0.05 0.03 USD | ||
| Midas Minerals Limited MM1.AX | A$0.85 0.56 USD |
-3.41
|
A$205.11M 135.75M USD | A$213.74K 141.46K USD | A$0.83 0.55 USD | A$0.91 0.6 USD | A$205.11M 135.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$0.75 0.5 USD |
-1.32
|
A$203.82M 134.9M USD | A$336.34K 222.61K USD | A$0.75 0.49 USD | A$0.77 0.51 USD | A$203.82M 134.9M USD | 0 | -A$0.05 -0.03 USD | ||
| Astral Resources NL AAR.AX | A$0.11 0.07 USD |
-6.67
|
A$201.72M 133.51M USD | A$5.85M 3.87M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$201.72M 133.51M USD | 0 | A$0.00 0 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.55 0.36 USD |
+1.85
|
A$201.44M 133.32M USD | A$882.10K 583.82K USD | A$0.55 0.36 USD | A$0.55 0.37 USD | A$201.44M 133.32M USD | 13.75 | A$0.04 0.03 USD | ||
| Titan Minerals Limited TTM.AX | A$0.70 0.46 USD |
0
|
A$201.26M 133.21M USD | A$1.84M 1.22M USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
| KGL Resources Limited KGL.AX | A$0.26 0.17 USD |
-5.45
|
A$200.56M 132.74M USD | A$386.31K 255.68K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$200.56M 132.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Fenix Resources Limited FEX.AX | A$0.26 0.17 USD |
-4.73
|
A$200.42M 132.65M USD | A$1.23M 804.37K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$200.42M 132.65M USD | 13.09 | A$0.02 0.01 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.08 0.05 USD |
-4.76
|
A$199.60M 132.11M USD | A$3.59M 2.37M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$199.60M 132.11M USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.10 0.72 USD |
+0.46
|
A$197.24M 130.54M USD | A$23.39K 15.48K USD | A$1.10 0.72 USD | A$1.10 0.72 USD | A$197.24M 130.54M USD | 9.95 | A$0.11 0.07 USD | ||
| Bioxyne Limited BXN.AX | A$0.09 0.06 USD |
-6.52
|
A$196.80M 130.25M USD | A$2.47M 1.63M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.11 0.07 USD |
-4.55
|
A$196.13M 129.81M USD | A$2.46M 1.55M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$196.13M 129.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.26 0.83 USD |
-1.18
|
A$196.01M 129.73M USD | A$62.57K 41.41K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$196.01M 129.73M USD | 11.45 | A$0.11 0.07 USD | ||
| West Wits Mining Limited WWI.AX | A$0.45 0.3 USD |
-7.22
|
A$195.62M 129.47M USD | A$1.57M 1.04M USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$195.62M 129.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$1.00 0.66 USD |
-1.96
|
A$194.79M 128.92M USD | A$14.50K 9.6K USD | A$0.99 0.66 USD | A$1.02 0.68 USD | A$194.79M 128.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.64 1.75 USD |
-2.22
|
A$194.55M 128.77M USD | A$44.34K 29.35K USD | A$2.64 1.75 USD | A$2.71 1.79 USD | A$194.55M 128.77M USD | 2.42 | A$1.09 0.72 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.06 USD |
-3
|
A$193.54M 128.1M USD | A$305.01K 201.87K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$193.54M 128.1M USD | 0 | A$0.00 0 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.17 0.11 USD |
-1.71
|
A$192.69M 127.53M USD | A$1.38M 914.73K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$192.69M 127.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.43 0.28 USD |
0
|
A$191.91M 127.01M USD | A$59.46K 39.35K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$191.91M 127.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.97 0.64 USD |
-0.52
|
A$190.54M 126.11M USD | A$64.20K 42.49K USD | A$0.96 0.64 USD | A$0.97 0.64 USD | A$190.54M 126.11M USD | 24.12 | A$0.04 0.03 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.79 0.52 USD |
-3.09
|
A$188.16M 124.54M USD | A$228.75K 151.4K USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$188.16M 124.54M USD | 0 | -A$0.06 -0.03 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
-4.55
|
A$188.04M 124.46M USD | A$462.33K 306K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$188.04M 124.46M USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.AX | A$0.33 0.22 USD |
-8.45
|
A$187.32M 123.98M USD | A$2.26M 1.5M USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$187.32M 123.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Finbar Group Limited FRI.AX | A$0.69 0.45 USD |
-1.44
|
A$186.40M 123.37M USD | A$15.79K 10.45K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$186.40M 123.37M USD | 11.41 | A$0.06 0.04 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.96 0.63 USD |
-2.55
|
A$185.38M 122.7M USD | A$14.15K 9.36K USD | A$0.95 0.63 USD | A$0.99 0.65 USD | A$185.38M 122.7M USD | 0 | -A$0.03 -0.01 USD | ||
| NOVONIX Limited NVX.AX | A$0.22 0.14 USD |
-6.52
|
A$185.38M 122.69M USD | A$1.90M 1.26M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$185.38M 122.69M USD | 0 | -A$0.17 -0.1 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.49 0.99 USD |
-5.1
|
A$184.11M 121.85M USD | A$119.14K 78.85K USD | A$1.49 0.99 USD | A$1.59 1.05 USD | A$184.11M 121.85M USD | 149.00 | A$0.01 0.006 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.28 0.18 USD |
-6.78
|
A$183.01M 121.13M USD | A$335.92K 222.33K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$183.01M 121.13M USD | 0 | A$0.00 0 USD | ||
| Grange Resources Limited GRR.AX | A$0.16 0.1 USD |
0
|
A$179.39M 118.73M USD | A$445.20K 294.52K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$179.39M 118.73M USD | 3.87 | A$0.04 0.03 USD | ||
| Elementos Limited ELT.AX | A$0.41 0.27 USD |
0
|
A$179.02M 118.49M USD | A$22.73K 15.04K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$179.02M 118.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$3.90 2.58 USD |
-2.5
|
A$176.57M 116.87M USD | A$92.15K 60.99K USD | A$3.90 2.58 USD | A$4.00 2.65 USD | A$176.57M 116.87M USD | 55.71 | A$0.07 0.05 USD | ||
| OM Holdings Limited OMH.AX | A$0.23 0.15 USD |
0
|
A$176.24M 116.65M USD | A$56.43K 37.35K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$176.24M 116.65M USD | 0 | A$0.00 0 USD | ||
| Capral Limited CAA.AX | A$11.00 7.28 USD |
-1.79
|
A$176.06M 116.53M USD | A$7.37K 4.88K USD | A$11.00 7.28 USD | A$11.20 7.41 USD | A$176.06M 116.53M USD | 5.28 | A$2.08 1.38 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.14 0.75 USD |
-0.44
|
A$175.43M 116.11M USD | A$87.35K 57.82K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$175.43M 116.11M USD | 0 | -A$0.44 -0.2 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.98 0.65 USD |
-1.52
|
A$174.53M 115.51M USD | A$28.98K 19.18K USD | A$0.96 0.63 USD | A$1.00 0.66 USD | A$174.53M 115.51M USD | 0 | -A$0.04 -0.02 USD | ||
| NZME Limited NZM.AX | A$0.92 0.61 USD |
0
|
A$173.13M 114.59M USD | A$20.56K 13.6K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.17 0.11 USD |
-2.94
|
A$171.62M 113.59M USD | A$161.18K 106.68K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$171.62M 113.59M USD | 0 | -A$0.05 -0.03 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.62 0.41 USD |
-3.12
|
A$171.19M 113.31M USD | A$277.98K 183.99K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$171.19M 113.31M USD | 0 | -A$0.04 -0.02 USD | ||
| Torque Metals Limited TOR.AX | A$0.28 0.19 USD |
-6.67
|
A$170.88M 113.1M USD | A$319.28K 211.32K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$170.88M 113.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$2.02 1.34 USD |
-2.42
|
A$170.34M 112.74M USD | A$373.09K 235.88K USD | A$1.99 1.32 USD | A$2.06 1.36 USD | A$170.34M 112.74M USD | 0 | -A$0.18 -0.1 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.37 0.25 USD |
-0.8
|
A$167.61M 110.93M USD | A$1.02M 677.53K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$167.61M 110.93M USD | 0 | -A$0.29 -0.1 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
-2
|
A$167.29M 110.72M USD | A$9.65M 6.39M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$167.29M 110.72M USD | 0 | A$0.00 0 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$2.26 1.5 USD |
+1.35
|
A$166.93M 110.48M USD | A$7.66K 5K USD | A$2.26 1.5 USD | A$2.28 1.51 USD | A$166.93M 110.48M USD | 8.37 | A$0.27 0.18 USD | ||
| EROAD Limited ERD.AX | A$0.88 0.58 USD |
+0.57
|
A$164.58M 108.93M USD | A$15.80K 10.46K USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$164.58M 108.93M USD | 0 | -A$0.71 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||