Result Page 5 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
- {{country.name}}
- All countries
- Australia (1617)
ASX (1617)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GreenX Metals Limited GRX.AX | A$0.95 0.63 USD |
-1.05
|
A$294.21M 194.72M USD | A$163.19K 108.01K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$294.21M 194.72M USD | 0 | -A$0.04 -0.02 USD | ||
| Tungsten Mining NL TGN.AX | A$0.21 0.14 USD |
0
|
A$293.23M 194.08M USD | A$174.74K 115.65K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$293.23M 194.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
+5.77
|
A$292.79M 193.78M USD | A$7.27K 4.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.70 0.46 USD |
-0.71
|
A$292.55M 193.62M USD | A$698.75K 462.47K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$292.55M 193.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.51 0.34 USD |
-6.91
|
A$290.10M 192.01M USD | A$797.76K 528K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$290.10M 192.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Amaero Ltd 3DA.AX | A$0.30 0.2 USD |
-7.08
|
A$287.90M 190.55M USD | A$707.04K 467.96K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$287.90M 190.55M USD | 0 | -A$0.04 -0.02 USD | ||
| AMCIL Limited AMH.AX | A$0.91 0.6 USD |
+1.68
|
A$287.75M 190.45M USD | A$70.24K 46.49K USD | A$0.90 0.59 USD | A$0.91 0.6 USD | A$287.75M 190.45M USD | 45.50 | A$0.02 0.01 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.60 0.4 USD |
0
|
A$287.27M 190.13M USD | A$549.30K 363.56K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$287.27M 190.13M USD | 15.00 | A$0.04 0.03 USD | ||
| Fiducian Group Ltd FID.AX | A$8.90 5.89 USD |
-3.26
|
A$280.95M 185.95M USD | A$9.93K 6.57K USD | A$8.72 5.77 USD | A$9.20 6.09 USD | A$280.95M 185.95M USD | 14.12 | A$0.63 0.42 USD | ||
| Humm Group Limited HUM.AX | A$0.55 0.37 USD |
-0.54
|
A$278.71M 184.47M USD | A$266.84K 176.61K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$278.71M 184.47M USD | 11.03 | A$0.05 0.03 USD | ||
| Appen Limited APX.AX | A$1.03 0.68 USD |
-7.21
|
A$276.33M 182.89M USD | A$3.69M 2.44M USD | A$1.03 0.68 USD | A$1.10 0.72 USD | A$276.33M 182.89M USD | 0 | -A$0.12 -0.07 USD | ||
| Tribune Resources Limited TBR.AX | A$5.25 3.47 USD |
-6.42
|
A$275.46M 182.31M USD | A$3.79K 2.51K USD | A$5.25 3.47 USD | A$5.60 3.71 USD | A$275.46M 182.31M USD | 6.32 | A$0.83 0.55 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.70 0.46 USD |
-0.71
|
A$270.80M 179.23M USD | A$205.03K 135.7K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$270.80M 179.23M USD | 17.37 | A$0.04 0.03 USD | ||
| Silver Mines Limited SVL.AX | A$0.13 0.08 USD |
-3.85
|
A$269.94M 178.66M USD | A$4.97M 3.29M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$269.94M 178.66M USD | 0 | A$0.00 0 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.30 0.86 USD |
0
|
A$262.76M 173.91M USD | A$45.20K 29.92K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$262.76M 173.91M USD | 16.25 | A$0.08 0.05 USD | ||
| Cobre Limited CBE.AX | A$0.27 0.18 USD |
-12.9
|
A$260.59M 172.47M USD | A$2.90M 1.92M USD | A$0.27 0.18 USD | A$0.31 0.2 USD | A$260.59M 172.47M USD | 0 | -A$0.01 -0.006 USD | ||
| XRF Scientific Limited XRF.AX | A$1.82 1.2 USD |
-0.55
|
A$260.33M 172.3M USD | A$127.34K 84.28K USD | A$1.80 1.19 USD | A$1.84 1.21 USD | A$260.33M 172.3M USD | 22.75 | A$0.08 0.05 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.60 0.4 USD |
0
|
A$257.34M 170.32M USD | A$1.33K 876.96 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$257.34M 170.32M USD | 12.00 | A$0.05 0.03 USD | ||
| Paragon Care Limited PGC.AX | A$0.15 0.1 USD |
0
|
A$256.57M 169.81M USD | A$592.40K 392.08K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$256.57M 169.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Saturn Metals Limited STN.AX | A$0.46 0.3 USD |
-11.54
|
A$251.53M 166.48M USD | A$2.34M 1.55M USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$251.53M 166.48M USD | 0 | -A$0.01 -0.006 USD | ||
| MC Mining Limited MCM.AX | A$0.30 0.2 USD |
0
|
A$249.25M 164.97M USD | A$39.77K 26.32K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-7.14
|
A$248.26M 164.31M USD | A$12.73M 8.43M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$248.26M 164.31M USD | 0 | A$0.00 0 USD | ||
| Strickland Metals Limited STK.AX | A$0.09 0.06 USD |
-6
|
A$247.76M 163.98M USD | A$3.76M 2.49M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$247.76M 163.98M USD | 0 | A$0.00 0 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.21 0.14 USD |
-2.33
|
A$242.92M 160.78M USD | A$28.02K 18.55K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.69 0.45 USD |
0
|
A$242.44M 160.46M USD | A$623.44K 412.62K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$242.44M 160.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Syrah Resources Limited SYR.AX | A$0.11 0.07 USD |
-8.7
|
A$242.04M 160.2M USD | A$6.68M 4.42M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$242.04M 160.2M USD | 0 | -A$0.11 -0.07 USD | ||
| Alicanto Minerals Limited AQI.AX | A$1.42 0.96 USD |
-13.17
|
A$240.79M 159.37M USD | A$343.14K 175.04K USD | A$1.42 0.94 USD | A$1.59 1.05 USD | A$240.79M 159.37M USD | 0 | -A$0.08 -0.05 USD | ||
| Aurum Resources Limited AUE.AX | A$0.58 0.39 USD |
+1.22
|
A$235.43M 155.82M USD | A$1.03M 680.22K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$235.43M 155.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Prospect Resources Limited PSC.AX | A$0.29 0.19 USD |
+1.79
|
A$232.00M 153.55M USD | A$701.13K 464.05K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$232.00M 153.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Astron Corporation Limited ATR.AX | A$0.54 0.35 USD |
-0.93
|
A$230.02M 152.24M USD | A$43.32K 28.67K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$230.02M 152.24M USD | 6.68 | A$0.08 0.05 USD | ||
| Korvest Ltd KOV.AX | A$19.39 12.83 USD |
-3.68
|
A$229.43M 151.85M USD | A$2.97K 1.97K USD | A$19.07 12.62 USD | A$20.24 13.4 USD | A$229.43M 151.85M USD | 15.76 | A$1.23 0.81 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.02 1.34 USD |
-3.35
|
A$227.34M 150.46M USD | A$140.86K 93.23K USD | A$2.00 1.32 USD | A$2.11 1.4 USD | A$227.34M 150.46M USD | 25.25 | A$0.08 0.05 USD | ||
| Healius Limited HLS.AX | A$0.31 0.21 USD |
-0.95
|
A$226.56M 149.95M USD | A$5.31M 3.51M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$226.56M 149.95M USD | 0 | -A$0.76 -0.5 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.36 USD |
-0.45
|
A$226.50M 149.91M USD | A$193.86K 128.31K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Adairs Limited ADH.AX | A$1.27 0.84 USD |
+2.43
|
A$225.95M 149.54M USD | A$314.18K 207.94K USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$225.95M 149.54M USD | 12.65 | A$0.10 0.07 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.56 0.37 USD |
-1.75
|
A$224.59M 148.65M USD | A$18.59K 12.3K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$224.59M 148.65M USD | 0 | -A$0.01 -0.006 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.45 0.3 USD |
+0.45
|
A$223.98M 148.24M USD | A$359.75K 238.1K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$223.98M 148.24M USD | 0 | -A$0.01 -0.006 USD | ||
| AMA Group Limited AMA.AX | A$0.47 0.31 USD |
+4.49
|
A$223.89M 148.18M USD | A$347.67K 230.11K USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$223.89M 148.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
+0.78
|
A$223.66M 148.03M USD | A$259.31K 171.62K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$223.66M 148.03M USD | 64.50 | A$0.01 0.006 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.37 0.9 USD |
+0.74
|
A$223.42M 147.87M USD | A$49.40K 32.69K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$223.42M 147.87M USD | 4.26 | A$0.32 0.21 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.72 0.48 USD |
-5.62
|
A$222.01M 146.94M USD | A$725.81K 480.38K USD | A$0.72 0.47 USD | A$0.75 0.5 USD | A$222.01M 146.94M USD | 0 | -A$0.32 -0.2 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
0
|
A$219.64M 145.37M USD | A$476.36K 315.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.64M 145.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$48.81K 32.3K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.52 2.99 USD |
-1.74
|
A$217.15M 143.72M USD | A$20.73K 13.72K USD | A$4.47 2.96 USD | A$4.63 3.06 USD | A$217.15M 143.72M USD | 11.30 | A$0.40 0.26 USD | ||
| Count Limited CUP.AX | A$1.02 0.68 USD |
-1.45
|
A$216.53M 143.31M USD | A$57.41K 37.98K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$216.53M 143.31M USD | 12.75 | A$0.08 0.05 USD | ||
| Canyon Resources Limited CAY.AX | A$0.11 0.07 USD |
-4.55
|
A$216.52M 143.31M USD | A$1.94M 1.28M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$216.52M 143.31M USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
0
|
A$216.34M 143.19M USD | A$254.63K 168.53K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.12 0.08 USD |
+1.74
|
A$209.32M 138.54M USD | A$2.61M 1.53M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$209.32M 138.54M USD | 0 | A$0.00 0 USD | ||
| Asara Resources Limited AS1.AX | A$0.13 0.09 USD |
-7.14
|
A$208.80M 138.2M USD | A$3.87M 2.56M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$208.80M 138.2M USD | 0 | A$0.00 0 USD | ||
| Baby Bunting Group Limited BBN.AX | A$1.54 1.02 USD |
+3.7
|
A$208.52M 138.01M USD | A$142.11K 94.05K USD | A$1.46 0.97 USD | A$1.55 1.03 USD | A$208.52M 138.01M USD | 30.80 | A$0.05 0.03 USD | ||
| Sky Metals Limited SKY.AX | A$0.21 0.14 USD |
-6.67
|
A$208.39M 137.92M USD | A$721.16K 477.31K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$208.39M 137.92M USD | 0 | A$0.00 0 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.36 0.24 USD |
0
|
A$208.11M 137.74M USD | A$430.79K 285.12K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$208.11M 137.74M USD | 0 | -A$0.06 -0.03 USD | ||
| Astral Resources NL AAR.AX | A$0.12 0.08 USD |
-4.17
|
A$207.12M 137.08M USD | A$7.70M 5.1M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$207.12M 137.08M USD | 0 | A$0.00 0 USD | ||
| Cash Converters International Limited CCV.AX | A$0.29 0.19 USD |
0
|
A$206.34M 136.57M USD | A$44.43K 29.4K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$206.34M 136.57M USD | 9.66 | A$0.03 0.02 USD | ||
| Orthocell Limited OCC.AX | A$0.75 0.5 USD |
-1.32
|
A$203.82M 134.9M USD | A$373.38K 247.12K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$203.82M 134.9M USD | 0 | -A$0.05 -0.03 USD | ||
| American Rare Earths Limited ARR.AX | A$0.35 0.23 USD |
-5.41
|
A$203.30M 134.56M USD | A$374.21K 247.67K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$203.30M 134.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.56 0.37 USD |
+2.78
|
A$203.27M 134.54M USD | A$1.13M 750.7K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$203.27M 134.54M USD | 13.87 | A$0.04 0.03 USD | ||
| Garda Property Group GDF.AX | A$1.01 0.67 USD |
-0.49
|
A$202.60M 134.09M USD | A$56.16K 37.17K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$202.60M 134.09M USD | 20.19 | A$0.05 0.03 USD | ||
| Titan Minerals Limited TTM.AX | A$0.70 0.46 USD |
0
|
A$201.26M 133.21M USD | A$1.88M 1.25M USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
| KGL Resources Limited KGL.AX | A$0.26 0.17 USD |
-5.45
|
A$200.56M 132.74M USD | A$419.19K 277.44K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$200.56M 132.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Synlait Milk Limited SM1.AX | A$0.33 0.22 USD |
-6.48
|
A$200.26M 132.54M USD | A$94.97K 62.86K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$200.26M 132.54M USD | 0 | -A$0.17 -0.1 USD | ||
| Elixir Energy Limited EXR.AX | A$0.11 0.07 USD |
-2.73
|
A$199.87M 132.29M USD | A$2.62M 1.73M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$199.87M 132.29M USD | 0 | -A$0.03 -0.01 USD | ||
| Fenix Resources Limited FEX.AX | A$0.26 0.17 USD |
-5.45
|
A$198.89M 131.64M USD | A$1.66M 1.1M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$198.89M 131.64M USD | 13.00 | A$0.02 0.01 USD | ||
| Midas Minerals Limited MM1.AX | A$0.82 0.54 USD |
-6.82
|
A$197.87M 130.96M USD | A$334.48K 221.38K USD | A$0.82 0.54 USD | A$0.91 0.6 USD | A$197.87M 130.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.08 0.05 USD |
-5.95
|
A$197.11M 130.46M USD | A$5.54M 3.66M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$197.11M 130.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Bioxyne Limited BXN.AX | A$0.09 0.06 USD |
-6.52
|
A$196.80M 130.25M USD | A$2.47M 1.63M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
0
|
A$196.34M 129.95M USD | A$101.54K 67.2K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
| Horizon Gold Limited HRN.AX | A$1.00 0.66 USD |
-1.96
|
A$194.79M 128.92M USD | A$14.50K 9.6K USD | A$0.99 0.66 USD | A$1.02 0.68 USD | A$194.79M 128.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.06 USD |
-3
|
A$193.54M 128.1M USD | A$305.01K 201.87K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$193.54M 128.1M USD | 0 | A$0.00 0 USD | ||
| ikeGPS Group Limited IKE.AX | A$1.00 0.66 USD |
+1.53
|
A$193.15M 127.83M USD | A$19.15K 12.67K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$193.15M 127.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.24 0.82 USD |
-2.75
|
A$192.90M 127.67M USD | A$92.70K 61.35K USD | A$1.24 0.82 USD | A$1.28 0.85 USD | A$192.90M 127.67M USD | 11.27 | A$0.11 0.07 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.43 0.28 USD |
0
|
A$191.91M 127.01M USD | A$59.46K 39.35K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$191.91M 127.01M USD | 0 | -A$0.02 -0.01 USD | ||
| West Wits Mining Limited WWI.AX | A$0.44 0.29 USD |
-9.28
|
A$191.27M 126.59M USD | A$2.00M 1.33M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$191.27M 126.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.97 0.64 USD |
-0.52
|
A$190.54M 126.11M USD | A$206.52K 136.69K USD | A$0.96 0.64 USD | A$0.97 0.64 USD | A$190.54M 126.11M USD | 24.12 | A$0.04 0.03 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.17 0.11 USD |
-2.86
|
A$190.45M 126.05M USD | A$1.70M 1.13M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$190.45M 126.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Boab Metals Limited BML.AX | A$0.33 0.22 USD |
-7.04
|
A$190.20M 125.88M USD | A$3.92M 2.6M USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$190.20M 125.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.56 1.69 USD |
-5.19
|
A$188.66M 124.86M USD | A$119.81K 79.3K USD | A$2.56 1.69 USD | A$2.71 1.79 USD | A$188.66M 124.86M USD | 2.34 | A$1.09 0.72 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
-4.55
|
A$188.04M 124.46M USD | A$462.33K 306K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$188.04M 124.46M USD | 0 | A$0.00 0 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.28 0.19 USD |
-4.41
|
A$187.67M 124.21M USD | A$493.22K 326.44K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$187.67M 124.21M USD | 0 | A$0.00 0 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.52 1 USD |
-3.5
|
A$187.20M 123.9M USD | A$219.97K 145.59K USD | A$1.49 0.99 USD | A$1.59 1.05 USD | A$187.20M 123.9M USD | 151.50 | A$0.01 0.006 USD | ||
| Finbar Group Limited FRI.AX | A$0.69 0.45 USD |
-1.44
|
A$186.40M 123.37M USD | A$15.79K 10.45K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$186.40M 123.37M USD | 11.41 | A$0.06 0.04 USD | ||
| NOVONIX Limited NVX.AX | A$0.21 0.14 USD |
-7.83
|
A$182.79M 120.98M USD | A$2.33M 1.54M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$182.79M 120.98M USD | 0 | -A$0.17 -0.1 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.76 0.5 USD |
-6.17
|
A$182.17M 120.57M USD | A$467.49K 309.41K USD | A$0.75 0.5 USD | A$0.81 0.54 USD | A$182.17M 120.57M USD | 0 | -A$0.06 -0.03 USD | ||
| Elementos Limited ELT.AX | A$0.41 0.27 USD |
0
|
A$179.02M 118.49M USD | A$22.73K 15.04K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$179.02M 118.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Capral Limited CAA.AX | A$11.10 7.35 USD |
-0.89
|
A$177.67M 117.59M USD | A$7.37K 4.88K USD | A$11.00 7.28 USD | A$11.20 7.41 USD | A$177.67M 117.59M USD | 5.33 | A$2.08 1.38 USD | ||
| OM Holdings Limited OMH.AX | A$0.23 0.15 USD |
0
|
A$176.24M 116.65M USD | A$94.19K 62.34K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$176.24M 116.65M USD | 0 | A$0.00 0 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.14 0.75 USD |
-0.44
|
A$175.43M 116.11M USD | A$204.90K 135.62K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$175.43M 116.11M USD | 0 | -A$0.44 -0.2 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$3.87 2.56 USD |
-3.25
|
A$175.21M 115.97M USD | A$134.28K 88.87K USD | A$3.84 2.54 USD | A$4.00 2.65 USD | A$175.21M 115.97M USD | 55.28 | A$0.07 0.05 USD | ||
| Grange Resources Limited GRR.AX | A$0.15 0.1 USD |
-3.23
|
A$173.60M 114.9M USD | A$495.81K 328.16K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$173.60M 114.9M USD | 3.75 | A$0.04 0.03 USD | ||
| NZME Limited NZM.AX | A$0.92 0.61 USD |
0
|
A$173.13M 114.59M USD | A$20.56K 13.6K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.17 0.11 USD |
-2.94
|
A$171.62M 113.59M USD | A$188.03K 124.45K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$171.62M 113.59M USD | 0 | -A$0.05 -0.03 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.95 0.63 USD |
-4.55
|
A$169.16M 111.96M USD | A$31.85K 21.08K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$169.16M 111.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Audinate Group Limited AD8.AX | A$2.01 1.33 USD |
-3.14
|
A$169.08M 111.91M USD | A$440.12K 291.3K USD | A$1.99 1.32 USD | A$2.06 1.36 USD | A$169.08M 111.91M USD | 0 | -A$0.18 -0.1 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.61 0.4 USD |
-4.69
|
A$168.43M 111.48M USD | A$563.78K 373.14K USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$168.43M 111.48M USD | 0 | -A$0.04 -0.02 USD | ||
| Torque Metals Limited TOR.AX | A$0.28 0.18 USD |
-8.33
|
A$167.83M 111.08M USD | A$461.02K 305.13K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$167.83M 111.08M USD | 0 | -A$0.02 -0.01 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$2.27 1.5 USD |
+1.79
|
A$167.67M 110.97M USD | A$9.67K 6.4K USD | A$2.26 1.5 USD | A$2.28 1.51 USD | A$167.67M 110.97M USD | 8.40 | A$0.27 0.18 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
-2
|
A$167.29M 110.72M USD | A$9.65M 6.39M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$167.29M 110.72M USD | 0 | A$0.00 0 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.37 0.24 USD |
-2.13
|
A$165.36M 109.44M USD | A$1.35M 894.09K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$165.36M 109.44M USD | 0 | -A$0.29 -0.1 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-1.23
|
A$164.59M 108.93M USD | A$3.38M 2.24M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$164.59M 108.93M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||