Страница результатов 2 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regis Resources Limited
RRL.AX
AU
|
A$6.72 4.69 USD |
+0.22
|
A$5.09B 3.55B USD | A$3.31M 2.31M USD | A$6.55 4.58 USD | A$6.83 4.77 USD | A$5.09B 3.55B USD | 10.49 | A$0.64 0.45 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.93 4.14 USD |
-0.42
|
A$4.85B 3.38B USD | A$1.44M 1M USD | A$5.80 4.05 USD | A$5.95 4.16 USD | A$4.85B 3.38B USD | 18.51 | A$0.32 0.22 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.52 1.06 USD |
-8.04
|
A$4.84B 3.38B USD | A$26.35M 18.41M USD | A$1.52 1.06 USD | A$1.66 1.16 USD | A$4.84B 3.38B USD | 0 | -A$0.14 -0.09 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.92 17.41 USD |
-0.16
|
A$4.82B 3.36B USD | A$239.07K 167K USD | A$24.64 17.21 USD | A$25.27 17.65 USD | A$4.82B 3.36B USD | 0 | -A$0.30 -0.2 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.35 9.33 USD |
+1.37
|
A$4.78B 3.34B USD | A$652.65K 455.92K USD | A$13.03 9.1 USD | A$13.53 9.45 USD | A$4.78B 3.34B USD | 0 | -A$0.22 -0.1 USD | ||
|
Breville Group Limited
BRG.AX
AU
|
A$31.70 22.14 USD |
-0.13
|
A$4.59B 3.21B USD | A$236.32K 165.08K USD | A$31.39 21.92 USD | A$31.85 22.25 USD | A$4.59B 3.21B USD | 34.08 | A$0.93 0.65 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.81 13.14 USD |
-0.21
|
A$4.56B 3.19B USD | A$1.27M 889.02K USD | A$18.72 13.08 USD | A$19.86 13.87 USD | A$4.56B 3.19B USD | 0 | -A$0.13 -0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.82 3.36 USD |
-2.33
|
A$4.55B 3.18B USD | A$1.64M 1.15M USD | A$4.79 3.34 USD | A$4.96 3.46 USD | A$4.55B 3.18B USD | 17.83 | A$0.27 0.19 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$32.01 22.36 USD |
-1.66
|
A$4.52B 3.16B USD | A$99.41K 69.44K USD | A$31.93 22.31 USD | A$32.58 22.76 USD | A$4.52B 3.16B USD | 23.71 | A$1.35 0.94 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.44 1.01 USD |
-0.69
|
A$4.30B 3B USD | A$2.21M 1.54M USD | A$1.43 1 USD | A$1.46 1.02 USD | A$4.30B 3B USD | 6.26 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.80 12.43 USD |
-0.86
|
A$4.29B 3B USD | A$372.51K 260.23K USD | A$17.51 12.23 USD | A$18.08 12.63 USD | A$4.29B 3B USD | 31.77 | A$0.56 0.39 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$9.44 6.59 USD |
-4.89
|
A$4.24B 2.96B USD | A$994.59K 694.79K USD | A$9.43 6.59 USD | A$9.79 6.84 USD | A$4.24B 2.96B USD | 0 | -A$0.16 -0.1 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.32 4.41 USD |
+2.52
|
A$4.15B 2.9B USD | A$945.59K 660.56K USD | A$6.15 4.3 USD | A$6.32 4.41 USD | A$4.15B 2.9B USD | 42.10 | A$0.15 0.1 USD | ||
|
New Hope Corporation Limited
NHC.AX
AU
|
A$4.92 3.43 USD |
-6.74
|
A$4.15B 2.9B USD | A$2.75M 1.92M USD | A$4.83 3.37 USD | A$5.24 3.66 USD | A$4.15B 2.9B USD | 27.30 | A$0.18 0.13 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.64 1.15 USD |
-1.38
|
A$3.99B 2.79B USD | A$5.59M 3.91M USD | A$1.63 1.14 USD | A$1.68 1.17 USD | A$3.99B 2.79B USD | 32.84 | A$0.05 0.03 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.19 2.22 USD |
-1.09
|
A$3.97B 2.77B USD | A$5.02M 3.51M USD | A$3.18 2.22 USD | A$3.25 2.27 USD | A$3.97B 2.77B USD | 39.81 | A$0.08 0.06 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.88 0.61 USD |
-4.67
|
A$3.81B 2.66B USD | A$3.29M 2.3M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$3.81B 2.66B USD | 0 | -A$0.02 -0.01 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.68 20.03 USD |
+3.28
|
A$3.75B 2.62B USD | A$138.39K 96.68K USD | A$27.79 19.41 USD | A$28.68 20.03 USD | A$3.75B 2.62B USD | 17.81 | A$1.61 1.12 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.85 12.47 USD |
+1.19
|
A$3.66B 2.56B USD | A$62.73K 43.82K USD | A$17.55 12.26 USD | A$17.91 12.51 USD | A$3.66B 2.56B USD | 17.50 | A$1.02 0.71 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.53 3.86 USD |
-4.33
|
A$3.66B 2.55B USD | A$476.86K 333.12K USD | A$5.50 3.84 USD | A$5.79 4.04 USD | A$3.66B 2.55B USD | 36.86 | A$0.15 0.1 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.46 3.11 USD |
-0.56
|
A$3.60B 2.51B USD | A$1.21M 842.79K USD | A$4.40 3.07 USD | A$4.49 3.14 USD | A$3.60B 2.51B USD | 0 | -A$0.54 -0.3 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.17 1.51 USD |
+0.7
|
A$3.56B 2.48B USD | A$3.32M 2.32M USD | A$2.12 1.48 USD | A$2.19 1.53 USD | A$3.56B 2.48B USD | 0 | -A$0.26 -0.1 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.07 4.94 USD |
+0.36
|
A$3.45B 2.41B USD | A$231.40K 161.65K USD | A$7.01 4.89 USD | A$7.09 4.95 USD | A$3.45B 2.41B USD | 17.66 | A$0.40 0.28 USD | ||
Chorus Limited
CNU.AX
AU
|
A$7.92 5.53 USD |
+0.51
|
A$3.44B 2.4B USD | A$139.20K 97.24K USD | A$7.79 5.44 USD | A$7.92 5.53 USD | A$3.44B 2.4B USD | 158.40 | A$0.05 0.03 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.04 2.12 USD |
+0.17
|
A$3.34B 2.33B USD | A$1.88M 1.31M USD | A$3.01 2.1 USD | A$3.05 2.13 USD | A$3.34B 2.33B USD | 12.14 | A$0.25 0.17 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.66 0.46 USD |
-12.4
|
A$3.24B 2.27B USD | A$9.84M 6.88M USD | A$0.66 0.46 USD | A$0.75 0.52 USD | A$3.24B 2.27B USD | 0 | -A$0.01 -0.006 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.06 4.93 USD |
+0.5
|
A$3.24B 2.26B USD | A$606.33K 423.56K USD | A$7.00 4.89 USD | A$7.22 5.04 USD | A$3.24B 2.26B USD | 64.13 | A$0.11 0.08 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.80 1.96 USD |
-5.08
|
A$3.20B 2.24B USD | A$2.69M 1.88M USD | A$2.77 1.94 USD | A$2.94 2.05 USD | A$3.20B 2.24B USD | 6.82 | A$0.41 0.29 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.59 7.4 USD |
+0.47
|
A$3.10B 2.16B USD | A$279.53K 195.27K USD | A$10.33 7.22 USD | A$10.63 7.43 USD | A$3.10B 2.16B USD | 13.07 | A$0.81 0.57 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.24 3.66 USD |
+0.19
|
A$3.09B 2.16B USD | A$228.60K 159.69K USD | A$5.23 3.65 USD | A$5.32 3.72 USD | A$3.09B 2.16B USD | 11.90 | A$0.44 0.31 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.70 3.28 USD |
-1.47
|
A$2.98B 2.08B USD | A$492.25K 343.87K USD | A$4.68 3.27 USD | A$4.78 3.34 USD | A$2.98B 2.08B USD | 29.37 | A$0.16 0.11 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.74 1.91 USD |
-1.26
|
A$2.94B 2.05B USD | A$416.53K 290.98K USD | A$2.72 1.9 USD | A$2.81 1.96 USD | A$2.94B 2.05B USD | 0 | -A$0.19 -0.1 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.86 8.98 USD |
+0.86
|
A$2.90B 2.03B USD | A$148.89K 104.01K USD | A$12.67 8.85 USD | A$12.96 9.05 USD | A$2.90B 2.03B USD | 14.95 | A$0.86 0.6 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.53 1.07 USD |
-0.2
|
A$2.89B 2.02B USD | A$697.82K 487.47K USD | A$1.52 1.06 USD | A$1.54 1.08 USD | A$2.89B 2.02B USD | 12.72 | A$0.12 0.08 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.85 2.69 USD |
-0.9
|
A$2.88B 2.01B USD | A$972.99K 679.7K USD | A$3.81 2.66 USD | A$3.89 2.72 USD | A$2.88B 2.01B USD | 20.23 | A$0.19 0.13 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.55 4.58 USD |
-4.8
|
A$2.82B 1.97B USD | A$2.23M 1.56M USD | A$6.53 4.56 USD | A$6.84 4.78 USD | A$2.82B 1.97B USD | 0 | -A$0.67 -0.4 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.82 19.43 USD |
-1.37
|
A$2.80B 1.95B USD | A$157.97K 110.35K USD | A$27.67 19.33 USD | A$28.62 19.99 USD | A$2.80B 1.95B USD | 26.24 | A$1.06 0.74 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.63 3.93 USD |
-1.32
|
A$2.79B 1.95B USD | A$1.12M 782.59K USD | A$5.62 3.93 USD | A$5.73 4 USD | A$2.79B 1.95B USD | 93.75 | A$0.06 0.04 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.77 2.63 USD |
-0.53
|
A$2.74B 1.92B USD | A$552.03K 385.63K USD | A$3.73 2.61 USD | A$3.78 2.64 USD | A$2.74B 1.92B USD | 10.18 | A$0.37 0.26 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.45 3.11 USD |
+2.06
|
A$2.66B 1.86B USD | A$5.35M 3.74M USD | A$4.31 3.01 USD | A$4.61 3.22 USD | A$2.66B 1.86B USD | 0 | -A$0.40 -0.2 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.29 1.6 USD |
-0.87
|
A$2.63B 1.84B USD | A$1.35M 943.83K USD | A$2.28 1.59 USD | A$2.35 1.64 USD | A$2.63B 1.84B USD | 8.48 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.25 0.87 USD |
-0.79
|
A$2.61B 1.82B USD | A$831.82K 581.08K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$2.61B 1.82B USD | 6.94 | A$0.18 0.13 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.66 8.84 USD |
+2.59
|
A$2.61B 1.82B USD | A$973.99K 680.4K USD | A$12.22 8.54 USD | A$12.74 8.9 USD | A$2.61B 1.82B USD | 25.32 | A$0.50 0.35 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.62 2.53 USD |
-0.96
|
A$2.59B 1.81B USD | A$697.17K 487.02K USD | A$3.61 2.52 USD | A$3.66 2.56 USD | A$2.59B 1.81B USD | 11.66 | A$0.31 0.22 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.34 11.41 USD |
-1.92
|
A$2.51B 1.76B USD | A$393.47K 274.87K USD | A$16.02 11.19 USD | A$16.90 11.81 USD | A$2.51B 1.76B USD | 0 | -A$0.07 -0.04 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.65 15.82 USD |
+0.69
|
A$2.51B 1.75B USD | A$121.49K 84.87K USD | A$22.16 15.48 USD | A$22.87 15.98 USD | A$2.51B 1.75B USD | 28.66 | A$0.79 0.55 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.14 1.49 USD |
+1.9
|
A$2.41B 1.68B USD | A$6.13K 4.28K USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$2.41B 1.68B USD | 15.28 | A$0.14 0.1 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.06 7.73 USD |
-0.18
|
A$2.41B 1.68B USD | A$24.46K 17.08K USD | A$11.03 7.71 USD | A$11.07 7.73 USD | A$2.41B 1.68B USD | 26.33 | A$0.42 0.29 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.52 3.16 USD |
-1.31
|
A$2.39B 1.67B USD | A$1.89M 1.32M USD | A$4.48 3.13 USD | A$4.59 3.21 USD | A$2.39B 1.67B USD | 13.29 | A$0.34 0.24 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.93 1.35 USD |
-0.41
|
A$2.36B 1.65B USD | A$1.13M 791.92K USD | A$1.93 1.34 USD | A$1.95 1.36 USD | A$2.36B 1.65B USD | 12.04 | A$0.16 0.11 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.71 2.59 USD |
-0.94
|
A$2.32B 1.62B USD | A$635.64K 444.04K USD | A$3.70 2.58 USD | A$3.78 2.64 USD | A$2.32B 1.62B USD | 41.16 | A$0.09 0.06 USD | ||
|
Premier Investments Limited
PMV.AX
AU
|
A$14.10 9.85 USD |
-0.95
|
A$2.25B 1.57B USD | A$125.16K 87.43K USD | A$14.02 9.79 USD | A$14.24 9.95 USD | A$2.25B 1.57B USD | 15.66 | A$0.90 0.63 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.43 1.69 USD |
-3.78
|
A$2.24B 1.57B USD | A$7.33M 5.12M USD | A$2.35 1.64 USD | A$2.47 1.73 USD | A$2.24B 1.57B USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.85 2.69 USD |
-1.66
|
A$2.23B 1.56B USD | A$1.00M 700.73K USD | A$3.83 2.68 USD | A$3.94 2.75 USD | A$2.23B 1.56B USD | 6.40 | A$0.60 0.42 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.24 13.44 USD |
+1.05
|
A$2.23B 1.55B USD | A$209.04K 146.03K USD | A$18.75 13.09 USD | A$19.34 13.51 USD | A$2.23B 1.55B USD | 0 | -A$0.16 -0.1 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.92 2.74 USD |
-0.51
|
A$2.20B 1.53B USD | A$1.10M 769.08K USD | A$3.90 2.72 USD | A$3.98 2.78 USD | A$2.20B 1.53B USD | 11.87 | A$0.33 0.23 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.14 0.79 USD |
-3.23
|
A$2.19B 1.53B USD | A$2.64M 1.84M USD | A$1.14 0.79 USD | A$1.17 0.82 USD | A$2.19B 1.53B USD | 9.47 | A$0.12 0.08 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.89 8.31 USD |
+2.59
|
A$2.16B 1.51B USD | A$354.81K 247.86K USD | A$11.61 8.11 USD | A$11.93 8.33 USD | A$2.16B 1.51B USD | 25.29 | A$0.47 0.33 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.61 6.71 USD |
-3.03
|
A$2.13B 1.49B USD | A$1.85M 1.29M USD | A$9.46 6.61 USD | A$9.92 6.93 USD | A$2.13B 1.49B USD | 0 | -A$0.40 -0.2 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.24 1.56 USD |
-2.83
|
A$2.09B 1.46B USD | A$709.52K 495.65K USD | A$2.22 1.55 USD | A$2.31 1.61 USD | A$2.09B 1.46B USD | 17.19 | A$0.13 0.09 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.02 2.11 USD |
-0.82
|
A$2.08B 1.46B USD | A$1.87M 1.31M USD | A$2.91 2.03 USD | A$3.02 2.11 USD | A$2.08B 1.46B USD | 0 | -A$0.21 -0.1 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.33 11.41 USD |
-1.92
|
A$2.07B 1.45B USD | A$531.44K 371.24K USD | A$16.08 11.23 USD | A$16.54 11.55 USD | A$2.07B 1.45B USD | 71.00 | A$0.23 0.16 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$2.06B 1.44B USD | A$1.23M 859.23K USD | A$2.27 1.59 USD | A$2.36 1.65 USD | A$2.06B 1.44B USD | 0 | -A$0.08 -0.05 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.52 8.75 USD |
-0.56
|
A$2.03B 1.42B USD | A$76.82K 53.66K USD | A$12.33 8.61 USD | A$12.63 8.82 USD | A$2.03B 1.42B USD | 52.16 | A$0.24 0.17 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.11 4.26 USD |
-3.4
|
A$2.01B 1.41B USD | A$1.15M 805.56K USD | A$6.03 4.21 USD | A$6.57 4.59 USD | A$2.01B 1.41B USD | 22.61 | A$0.27 0.19 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.94 0.65 USD |
-5.83
|
A$2.00B 1.4B USD | A$3.63M 2.54M USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$2.00B 1.4B USD | 10.41 | A$0.09 0.06 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.88 2.71 USD |
-2.76
|
A$1.99B 1.39B USD | A$642.48K 448.82K USD | A$3.87 2.7 USD | A$3.98 2.78 USD | A$1.99B 1.39B USD | 43.11 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.33 0.93 USD |
-3.13
|
A$1.99B 1.39B USD | A$6.88M 4.81M USD | A$1.33 0.93 USD | A$1.42 0.99 USD | A$1.99B 1.39B USD | 0 | -A$0.04 -0.02 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.54 4.57 USD |
-2.97
|
A$1.98B 1.38B USD | A$391.13K 273.23K USD | A$6.51 4.55 USD | A$6.76 4.72 USD | A$1.98B 1.38B USD | 54.50 | A$0.12 0.08 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.85 0.59 USD |
0
|
A$1.93B 1.35B USD | A$8.35M 5.83M USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$1.93B 1.35B USD | 0 | -A$0.05 -0.03 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.89 0.62 USD |
+2.3
|
A$1.92B 1.34B USD | A$2.25M 1.57M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$1.92B 1.34B USD | 22.25 | A$0.04 0.03 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.29 3.7 USD |
-1.12
|
A$1.91B 1.34B USD | A$958.69K 669.71K USD | A$5.21 3.64 USD | A$5.33 3.72 USD | A$1.91B 1.34B USD | 24.04 | A$0.22 0.15 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.40 0.97 USD |
-3.79
|
A$1.91B 1.33B USD | A$2.59M 1.81M USD | A$1.39 0.97 USD | A$1.44 1.01 USD | A$1.91B 1.33B USD | 15.49 | A$0.09 0.06 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.38 0.96 USD |
-1.43
|
A$1.90B 1.33B USD | A$752.64K 525.77K USD | A$1.38 0.96 USD | A$1.40 0.97 USD | A$1.90B 1.33B USD | 15.27 | A$0.09 0.06 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$2.98 2.08 USD |
-1.32
|
A$1.86B 1.3B USD | A$816.49K 570.37K USD | A$2.97 2.07 USD | A$3.03 2.12 USD | A$1.86B 1.3B USD | 13.54 | A$0.22 0.15 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.80 0.56 USD |
-1.6
|
A$1.84B 1.28B USD | A$2.15M 1.5M USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$1.84B 1.28B USD | 80.20 | A$0.01 0.006 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.94 4.15 USD |
+1.02
|
A$1.82B 1.27B USD | A$321.34K 224.47K USD | A$5.82 4.07 USD | A$5.95 4.15 USD | A$1.82B 1.27B USD | 198.00 | A$0.03 0.02 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.79 2.65 USD |
-5.25
|
A$1.81B 1.27B USD | A$1.79M 1.25M USD | A$3.26 2.28 USD | A$3.86 2.7 USD | A$1.81B 1.27B USD | 37.89 | A$0.10 0.07 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.59 1.11 USD |
+0.32
|
A$1.81B 1.26B USD | A$1.39M 971.19K USD | A$1.58 1.1 USD | A$1.60 1.11 USD | A$1.81B 1.26B USD | 19.87 | A$0.08 0.06 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$7.50 5.24 USD |
+1.21
|
A$1.80B 1.26B USD | A$1.22M 854.06K USD | A$7.35 5.13 USD | A$7.81 5.46 USD | A$1.80B 1.26B USD | 0 | -A$0.21 -0.1 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.41 3.08 USD |
-2.22
|
A$1.80B 1.26B USD | A$860.29K 600.97K USD | A$4.34 3.03 USD | A$4.48 3.13 USD | A$1.80B 1.26B USD | 12.97 | A$0.34 0.24 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$8.05 5.62 USD |
+0.63
|
A$1.79B 1.25B USD | A$1.10M 767.04K USD | A$7.48 5.23 USD | A$8.15 5.69 USD | A$1.79B 1.25B USD | 161.00 | A$0.05 0.03 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.81 1.26 USD |
-2.43
|
A$1.78B 1.24B USD | A$1.94M 1.35M USD | A$1.80 1.26 USD | A$1.87 1.31 USD | A$1.78B 1.24B USD | 12.89 | A$0.14 0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.79 8.93 USD |
+0.55
|
A$1.76B 1.23B USD | A$215.80K 150.75K USD | A$12.60 8.8 USD | A$12.81 8.95 USD | A$1.76B 1.23B USD | 20.96 | A$0.61 0.43 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.53 USD |
0
|
A$1.73B 1.21B USD | A$9.10M 6.36M USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$1.73B 1.21B USD | 0 | -A$0.02 -0.01 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.09 2.85 USD |
+1.11
|
A$1.72B 1.2B USD | A$1.85M 1.29M USD | A$4.00 2.79 USD | A$4.13 2.89 USD | A$1.72B 1.2B USD | 17.02 | A$0.24 0.17 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.41 0.98 USD |
+1.59
|
A$1.72B 1.2B USD | A$2.39M 1.67M USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$1.72B 1.2B USD | 14.07 | A$0.10 0.07 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$63.77 44.55 USD |
-0.08
|
A$1.64B 1.15B USD | A$21.96K 15.34K USD | A$63.39 44.28 USD | A$64.57 45.11 USD | A$1.64B 1.15B USD | 49.82 | A$1.28 0.89 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.16 1.51 USD |
-1.15
|
A$1.63B 1.14B USD | A$401.01K 280.13K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$1.63B 1.14B USD | 43.10 | A$0.05 0.03 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$4.03 2.81 USD |
-0.37
|
A$1.61B 1.12B USD | A$1.69M 1.18M USD | A$3.99 2.79 USD | A$4.18 2.92 USD | A$1.61B 1.12B USD | 0 | -A$0.13 -0.09 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.89 5.51 USD |
-1.25
|
A$1.61B 1.12B USD | A$23.08K 16.12K USD | A$7.80 5.45 USD | A$8.20 5.73 USD | A$1.61B 1.12B USD | 27.20 | A$0.29 0.2 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.87 0.61 USD |
-3.67
|
A$1.60B 1.12B USD | A$4.67M 3.27M USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$1.60B 1.12B USD | 0 | -A$0.01 -0.006 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.42 1.69 USD |
-0.82
|
A$1.58B 1.1B USD | A$406.17K 283.74K USD | A$2.41 1.68 USD | A$2.47 1.73 USD | A$1.58B 1.1B USD | 8.06 | A$0.30 0.21 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.55 1.78 USD |
-1.16
|
A$1.58B 1.1B USD | A$393.91K 275.17K USD | A$2.54 1.77 USD | A$2.62 1.83 USD | A$1.58B 1.1B USD | 31.87 | A$0.08 0.06 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.06 2.14 USD |
-0.97
|
A$1.58B 1.1B USD | A$446.22K 311.71K USD | A$3.02 2.11 USD | A$3.11 2.17 USD | A$1.58B 1.1B USD | 102.00 | A$0.03 0.02 USD | ||
|
ARB Corporation Limited
ARB.AX
AU
|
A$18.78 13.12 USD |
+3.47
|
A$1.57B 1.1B USD | A$253.28K 176.93K USD | A$18.00 12.57 USD | A$18.88 13.19 USD | A$1.57B 1.1B USD | 17.55 | A$1.07 0.75 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.25 2.27 USD |
-1.22
|
A$1.56B 1.09B USD | A$339.26K 237K USD | A$3.23 2.26 USD | A$3.33 2.33 USD | A$1.56B 1.09B USD | 5.07 | A$0.64 0.45 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.31 11.39 USD |
+0.9
|
A$1.54B 1.08B USD | A$141.43K 98.8K USD | A$16.06 11.22 USD | A$16.34 11.41 USD | A$1.54B 1.08B USD | 25.47 | A$0.64 0.45 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.22 0.15 USD |
-1.36
|
A$1.51B 1.06B USD | A$1.90M 1.33M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$1.51B 1.06B USD | 0 | -A$0.01 -0.006 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.76 3.32 USD |
+0.11
|
A$1.50B 1.05B USD | A$482.89K 337.33K USD | A$4.65 3.25 USD | A$4.80 3.35 USD | A$1.50B 1.05B USD | 52.83 | A$0.09 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||