Страница результатов 2 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.68 10.95 USD |
-0.32
|
A$5.31B 3.71B USD | A$1.74M 1.22M USD | A$15.51 10.83 USD | A$16.05 11.21 USD | A$5.31B 3.71B USD | 0 | -A$0.03 -0.02 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.10 4.96 USD |
+3.65
|
A$5.15B 3.6B USD | A$4.39M 3.07M USD | A$6.99 4.88 USD | A$7.29 5.09 USD | A$5.15B 3.6B USD | 28.39 | A$0.25 0.17 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$20.46 14.29 USD |
+0.84
|
A$5.02B 3.51B USD | A$471.40K 329.3K USD | A$20.05 14.01 USD | A$20.48 14.31 USD | A$5.02B 3.51B USD | 88.95 | A$0.23 0.16 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.37 4.45 USD |
-3.78
|
A$4.82B 3.37B USD | A$5.30M 3.7M USD | A$6.26 4.37 USD | A$6.51 4.55 USD | A$4.82B 3.37B USD | 9.95 | A$0.64 0.45 USD | ||
Megaport Limited
MP1.AX
AU
|
A$20.95 14.63 USD |
+0.43
|
A$4.63B 3.23B USD | A$1.09M 758.74K USD | A$20.84 14.56 USD | A$21.30 14.88 USD | A$4.63B 3.23B USD | 0 | -A$0.13 -0.09 USD | ||
|
Breville Group Limited
BRG.AX
AU
|
A$31.48 21.99 USD |
+2.81
|
A$4.56B 3.19B USD | A$244.69K 170.93K USD | A$30.79 21.51 USD | A$31.69 22.14 USD | A$4.56B 3.19B USD | 33.84 | A$0.93 0.65 USD | ||
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.37 3.75 USD |
-0.74
|
A$4.53B 3.17B USD | A$2.09M 1.46M USD | A$5.26 3.67 USD | A$5.39 3.77 USD | A$4.53B 3.17B USD | 29.83 | A$0.18 0.13 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.63 8.82 USD |
-0.94
|
A$4.52B 3.16B USD | A$1.53M 1.07M USD | A$12.62 8.82 USD | A$13.04 9.11 USD | A$4.52B 3.16B USD | 0 | -A$0.22 -0.1 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.51 1.05 USD |
+0.33
|
A$4.49B 3.14B USD | A$3.27M 2.29M USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$4.49B 3.14B USD | 6.54 | A$0.23 0.16 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.67 3.26 USD |
-4.5
|
A$4.41B 3.08B USD | A$2.93M 2.05M USD | A$4.62 3.23 USD | A$4.78 3.34 USD | A$4.41B 3.08B USD | 17.29 | A$0.27 0.19 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.14 21.75 USD |
+2.98
|
A$4.40B 3.07B USD | A$313.83K 219.23K USD | A$30.39 21.23 USD | A$31.24 21.82 USD | A$4.40B 3.07B USD | 23.41 | A$1.33 0.93 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$9.74 6.8 USD |
+0.41
|
A$4.38B 3.06B USD | A$2.45M 1.71M USD | A$9.50 6.64 USD | A$9.85 6.88 USD | A$4.38B 3.06B USD | 0 | -A$0.16 -0.1 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.23 4.35 USD |
-0.95
|
A$4.10B 2.86B USD | A$1.74M 1.21M USD | A$6.19 4.32 USD | A$6.31 4.41 USD | A$4.10B 2.86B USD | 41.53 | A$0.15 0.1 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.94 11.83 USD |
+0.3
|
A$4.06B 2.83B USD | A$550.65K 384.67K USD | A$16.67 11.65 USD | A$17.13 11.97 USD | A$4.06B 2.83B USD | 30.25 | A$0.56 0.39 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.59 1.11 USD |
-0.93
|
A$3.87B 2.7B USD | A$6.10M 4.26M USD | A$1.58 1.1 USD | A$1.61 1.12 USD | A$3.87B 2.7B USD | 31.80 | A$0.05 0.03 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.89 0.62 USD |
-6.32
|
A$3.86B 2.7B USD | A$11.62M 8.12M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$3.86B 2.7B USD | 0 | -A$0.02 -0.01 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$8.20 5.73 USD |
+0.12
|
A$3.83B 2.68B USD | A$374.00 261.26 USD | A$8.20 5.73 USD | A$8.26 5.77 USD | A$3.83B 2.68B USD | 10.12 | A$0.81 0.57 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.73 3.3 USD |
+1.94
|
A$3.82B 2.67B USD | A$3.06M 2.14M USD | A$4.62 3.23 USD | A$4.77 3.33 USD | A$3.82B 2.67B USD | 0 | -A$0.54 -0.3 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.31 19.78 USD |
+0.89
|
A$3.70B 2.58B USD | A$313.46K 218.97K USD | A$28.09 19.62 USD | A$28.63 20 USD | A$3.70B 2.58B USD | 17.58 | A$1.61 1.12 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.57 3.89 USD |
-4.79
|
A$3.68B 2.57B USD | A$2.81M 1.97M USD | A$5.53 3.86 USD | A$5.78 4.04 USD | A$3.68B 2.57B USD | 37.13 | A$0.15 0.1 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$2.93 2.05 USD |
+2.45
|
A$3.67B 2.57B USD | A$14.50M 10.13M USD | A$2.83 1.98 USD | A$2.95 2.06 USD | A$3.67B 2.57B USD | 36.62 | A$0.08 0.06 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.72 0.5 USD |
-13.25
|
A$3.55B 2.48B USD | A$19.73M 13.78M USD | A$0.72 0.5 USD | A$0.82 0.57 USD | A$3.55B 2.48B USD | 0 | -A$0.01 -0.006 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.09 5.65 USD |
0
|
A$3.51B 2.45B USD | A$456.88K 319.16K USD | A$8.01 5.6 USD | A$8.20 5.73 USD | A$3.51B 2.45B USD | 161.80 | A$0.05 0.03 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$16.71 11.67 USD |
+2.14
|
A$3.43B 2.39B USD | A$89.15K 62.28K USD | A$16.38 11.44 USD | A$16.84 11.76 USD | A$3.43B 2.39B USD | 16.38 | A$1.02 0.71 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.00 4.89 USD |
+1.45
|
A$3.42B 2.39B USD | A$1.28M 893.46K USD | A$6.94 4.85 USD | A$7.07 4.94 USD | A$3.42B 2.39B USD | 17.50 | A$0.40 0.28 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.05 1.43 USD |
+0.99
|
A$3.37B 2.35B USD | A$8.74M 6.11M USD | A$2.01 1.4 USD | A$2.09 1.46 USD | A$3.37B 2.35B USD | 0 | -A$0.26 -0.1 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.05 2.13 USD |
+0.33
|
A$3.35B 2.34B USD | A$5.36M 3.74M USD | A$3.03 2.12 USD | A$3.07 2.14 USD | A$3.35B 2.34B USD | 12.19 | A$0.25 0.17 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.25 5.06 USD |
+0.69
|
A$3.33B 2.33B USD | A$1.02M 714.86K USD | A$7.11 4.97 USD | A$7.31 5.11 USD | A$3.33B 2.33B USD | 65.90 | A$0.11 0.08 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.90 2.03 USD |
-3.65
|
A$3.31B 2.32B USD | A$3.15M 2.2M USD | A$2.80 1.96 USD | A$2.96 2.07 USD | A$3.31B 2.32B USD | 7.07 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.18 5.02 USD |
-5.4
|
A$3.10B 2.16B USD | A$3.82M 2.67M USD | A$7.12 4.97 USD | A$7.38 5.16 USD | A$3.10B 2.16B USD | 0 | -A$0.67 -0.4 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.11 21.03 USD |
+0.23
|
A$3.01B 2.11B USD | A$182.63K 127.58K USD | A$29.32 20.48 USD | A$30.63 21.4 USD | A$3.01B 2.11B USD | 28.40 | A$1.06 0.74 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.21 9.23 USD |
+3.12
|
A$2.98B 2.08B USD | A$588.54K 411.13K USD | A$12.93 9.03 USD | A$13.23 9.24 USD | A$2.98B 2.08B USD | 15.36 | A$0.86 0.6 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.02 3.51 USD |
0
|
A$2.96B 2.07B USD | A$309.22K 216.01K USD | A$5.01 3.5 USD | A$5.07 3.54 USD | A$2.96B 2.07B USD | 11.40 | A$0.44 0.31 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.74 1.91 USD |
-0.72
|
A$2.95B 2.06B USD | A$1.16M 807.98K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$2.95B 2.06B USD | 0 | -A$0.19 -0.1 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.58 3.2 USD |
-0.43
|
A$2.91B 2.03B USD | A$327.95K 229.1K USD | A$4.58 3.2 USD | A$4.62 3.22 USD | A$2.91B 2.03B USD | 28.62 | A$0.16 0.11 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.95 2.76 USD |
+1.02
|
A$2.87B 2.01B USD | A$1.24M 865.32K USD | A$3.91 2.73 USD | A$3.99 2.79 USD | A$2.87B 2.01B USD | 10.67 | A$0.37 0.26 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.52 1.06 USD |
+4.48
|
A$2.86B 2B USD | A$2.65M 1.85M USD | A$1.49 1.04 USD | A$1.55 1.08 USD | A$2.86B 2B USD | 12.62 | A$0.12 0.08 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.77 4.03 USD |
-2.04
|
A$2.86B 2B USD | A$1.13M 787.38K USD | A$5.75 4.02 USD | A$5.91 4.13 USD | A$2.86B 2B USD | 96.16 | A$0.06 0.04 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.46 1.72 USD |
+0.82
|
A$2.83B 1.97B USD | A$3.88M 2.71M USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$2.83B 1.97B USD | 9.11 | A$0.27 0.19 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.77 2.63 USD |
+1.34
|
A$2.82B 1.97B USD | A$4.91M 3.43M USD | A$3.72 2.6 USD | A$3.91 2.73 USD | A$2.82B 1.97B USD | 19.84 | A$0.19 0.13 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.31 0.92 USD |
+0.38
|
A$2.74B 1.91B USD | A$4.12M 2.88M USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$2.74B 1.91B USD | 7.27 | A$0.18 0.13 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.78 12.42 USD |
-4.36
|
A$2.73B 1.91B USD | A$509.63K 356.01K USD | A$17.40 12.16 USD | A$18.11 12.65 USD | A$2.73B 1.91B USD | 0 | -A$0.07 -0.04 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.57 3.19 USD |
-4.39
|
A$2.72B 1.9B USD | A$5.83M 4.07M USD | A$4.44 3.1 USD | A$4.89 3.42 USD | A$2.72B 1.9B USD | 0 | -A$0.40 -0.2 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.79 2.65 USD |
+0.26
|
A$2.71B 1.89B USD | A$1.75M 1.22M USD | A$3.77 2.63 USD | A$3.81 2.66 USD | A$2.71B 1.89B USD | 12.22 | A$0.31 0.22 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.09 16.13 USD |
+5.05
|
A$2.56B 1.79B USD | A$189.42K 132.32K USD | A$22.07 15.42 USD | A$23.25 16.24 USD | A$2.56B 1.79B USD | 29.22 | A$0.79 0.55 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$4.02 2.81 USD |
-0.99
|
A$2.52B 1.76B USD | A$1.12M 781.62K USD | A$3.99 2.79 USD | A$4.09 2.86 USD | A$2.52B 1.76B USD | 44.66 | A$0.09 0.06 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.06 8.42 USD |
+3.43
|
A$2.49B 1.74B USD | A$1.39M 968.25K USD | A$11.75 8.2 USD | A$12.14 8.48 USD | A$2.49B 1.74B USD | 24.12 | A$0.50 0.35 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.08 7.74 USD |
0
|
A$2.42B 1.69B USD | A$110.10K 76.91K USD | A$11.01 7.69 USD | A$11.09 7.75 USD | A$2.42B 1.69B USD | 26.38 | A$0.42 0.29 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.14 1.49 USD |
0
|
A$2.41B 1.68B USD | A$1.32K 919.32 USD | A$2.07 1.45 USD | A$2.14 1.49 USD | A$2.41B 1.68B USD | 15.28 | A$0.14 0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.50 3.14 USD |
-0.22
|
A$2.38B 1.66B USD | A$2.99M 2.09M USD | A$4.46 3.12 USD | A$4.55 3.17 USD | A$2.38B 1.66B USD | 13.23 | A$0.34 0.24 USD | ||
|
Premier Investments Limited
PMV.AX
AU
|
A$14.79 10.33 USD |
+4.23
|
A$2.36B 1.65B USD | A$347.28K 242.6K USD | A$14.30 9.99 USD | A$14.87 10.39 USD | A$2.36B 1.65B USD | 16.43 | A$0.90 0.63 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.91 1.33 USD |
+0.26
|
A$2.33B 1.63B USD | A$1.44M 1.01M USD | A$1.90 1.33 USD | A$1.92 1.34 USD | A$2.33B 1.63B USD | 11.90 | A$0.16 0.11 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$4.01 2.8 USD |
+0.75
|
A$2.33B 1.63B USD | A$1.94M 1.36M USD | A$3.96 2.77 USD | A$4.03 2.82 USD | A$2.33B 1.63B USD | 6.68 | A$0.60 0.42 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$12.39 8.66 USD |
+0.98
|
A$2.25B 1.57B USD | A$573.17K 400.4K USD | A$12.19 8.52 USD | A$12.59 8.79 USD | A$2.25B 1.57B USD | 26.36 | A$0.47 0.33 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.41 1.68 USD |
-5.49
|
A$2.23B 1.56B USD | A$6.58M 4.6M USD | A$2.41 1.68 USD | A$2.61 1.82 USD | A$2.23B 1.56B USD | 0 | A$0.00 0 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.17 2.21 USD |
+8.93
|
A$2.19B 1.53B USD | A$4.34M 3.03M USD | A$2.91 2.03 USD | A$3.23 2.26 USD | A$2.19B 1.53B USD | 0 | -A$0.21 -0.1 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.88 2.71 USD |
+1.04
|
A$2.17B 1.52B USD | A$3.28M 2.29M USD | A$3.79 2.65 USD | A$3.91 2.73 USD | A$2.17B 1.52B USD | 11.75 | A$0.33 0.23 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.40 1.68 USD |
-1.64
|
A$2.16B 1.51B USD | A$1.16M 811.02K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$2.16B 1.51B USD | 0 | -A$0.08 -0.05 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-1.29
|
A$2.14B 1.5B USD | A$1.96M 1.37M USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$2.14B 1.5B USD | 17.61 | A$0.13 0.09 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.11 0.78 USD |
-4.72
|
A$2.14B 1.49B USD | A$6.45M 4.5M USD | A$1.08 0.75 USD | A$1.14 0.8 USD | A$2.14B 1.49B USD | 9.25 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$13.00 9.08 USD |
+1.33
|
A$2.11B 1.48B USD | A$381.77K 266.69K USD | A$12.66 8.84 USD | A$13.02 9.1 USD | A$2.11B 1.48B USD | 54.16 | A$0.24 0.17 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.09 2.86 USD |
-2.62
|
A$2.09B 1.46B USD | A$824.41K 575.91K USD | A$4.04 2.82 USD | A$4.14 2.89 USD | A$2.09B 1.46B USD | 45.44 | A$0.09 0.06 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.98 0.68 USD |
-5.34
|
A$2.08B 1.46B USD | A$8.73M 6.1M USD | A$0.95 0.66 USD | A$1.02 0.71 USD | A$2.08B 1.46B USD | 10.83 | A$0.09 0.06 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.60 6.71 USD |
-1.54
|
A$2.08B 1.45B USD | A$2.22M 1.55M USD | A$9.35 6.53 USD | A$9.87 6.89 USD | A$2.08B 1.45B USD | 0 | -A$0.40 -0.2 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.72 4.69 USD |
+1.66
|
A$2.03B 1.42B USD | A$267.25K 186.69K USD | A$6.59 4.6 USD | A$6.79 4.74 USD | A$2.03B 1.42B USD | 56.00 | A$0.12 0.08 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.12 4.28 USD |
-6.28
|
A$2.02B 1.41B USD | A$1.14M 796.19K USD | A$6.05 4.23 USD | A$6.43 4.49 USD | A$2.02B 1.41B USD | 22.66 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.94 0.65 USD |
-2.6
|
A$2.01B 1.41B USD | A$6.36M 4.44M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$2.01B 1.41B USD | 23.37 | A$0.04 0.03 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$8.32 5.81 USD |
-0.95
|
A$2.00B 1.39B USD | A$1.76M 1.23M USD | A$7.87 5.5 USD | A$8.56 5.98 USD | A$2.00B 1.39B USD | 0 | -A$0.21 -0.1 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.45 1.01 USD |
-4.29
|
A$1.98B 1.38B USD | A$2.52M 1.76M USD | A$1.42 0.99 USD | A$1.50 1.04 USD | A$1.98B 1.38B USD | 16.11 | A$0.09 0.06 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.11 2.17 USD |
+0.97
|
A$1.94B 1.36B USD | A$1.66M 1.16M USD | A$3.05 2.13 USD | A$3.12 2.18 USD | A$1.94B 1.36B USD | 14.13 | A$0.22 0.15 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.30 0.9 USD |
-2.26
|
A$1.93B 1.35B USD | A$5.27M 3.68M USD | A$1.28 0.89 USD | A$1.32 0.92 USD | A$1.93B 1.35B USD | 0 | -A$0.04 -0.02 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.84 0.59 USD |
+1.82
|
A$1.93B 1.35B USD | A$4.02M 2.81M USD | A$0.83 0.58 USD | A$0.84 0.59 USD | A$1.93B 1.35B USD | 84.00 | A$0.01 0.006 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.29 3.7 USD |
-0.38
|
A$1.91B 1.34B USD | A$412.06K 287.85K USD | A$5.25 3.67 USD | A$5.37 3.75 USD | A$1.91B 1.34B USD | 24.04 | A$0.22 0.15 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.84 0.58 USD |
-2.91
|
A$1.90B 1.33B USD | A$25.05M 17.5M USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$1.90B 1.33B USD | 0 | -A$0.05 -0.03 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.93 2.75 USD |
+2.88
|
A$1.88B 1.31B USD | A$320.75K 224.06K USD | A$3.82 2.67 USD | A$3.95 2.76 USD | A$1.88B 1.31B USD | 39.29 | A$0.10 0.07 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.83 0.58 USD |
-12.17
|
A$1.88B 1.31B USD | A$13.87M 9.69M USD | A$0.83 0.58 USD | A$0.92 0.64 USD | A$1.88B 1.31B USD | 0 | -A$0.02 -0.01 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.93 6.94 USD |
+2.27
|
A$1.84B 1.29B USD | A$612.45K 427.84K USD | A$9.66 6.75 USD | A$9.93 6.94 USD | A$1.84B 1.29B USD | 12.25 | A$0.81 0.57 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.45 7.3 USD |
-3.24
|
A$1.84B 1.28B USD | A$1.99M 1.39M USD | A$10.31 7.2 USD | A$10.77 7.52 USD | A$1.84B 1.28B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.33 0.93 USD |
-0.38
|
A$1.83B 1.28B USD | A$1.29M 898.7K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$1.83B 1.28B USD | 14.72 | A$0.09 0.06 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$70.62 49.33 USD |
-4.91
|
A$1.82B 1.27B USD | A$27.46K 19.19K USD | A$70.12 48.98 USD | A$75.00 52.39 USD | A$1.82B 1.27B USD | 54.74 | A$1.29 0.9 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.36 3.05 USD |
+1.87
|
A$1.78B 1.24B USD | A$1.40M 975.18K USD | A$4.29 3 USD | A$4.39 3.07 USD | A$1.78B 1.24B USD | 13.21 | A$0.33 0.23 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.79 4.04 USD |
+3.21
|
A$1.77B 1.24B USD | A$1.19M 834.29K USD | A$5.60 3.91 USD | A$5.80 4.05 USD | A$1.77B 1.24B USD | 193.00 | A$0.03 0.02 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$15.25 10.65 USD |
-1.99
|
A$1.76B 1.23B USD | A$272.95K 190.67K USD | A$15.25 10.65 USD | A$15.79 11.03 USD | A$1.76B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.03 1.42 USD |
+1.5
|
A$1.74B 1.21B USD | A$2.68M 1.87M USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$1.74B 1.21B USD | 14.50 | A$0.14 0.1 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.11 2.87 USD |
-2.61
|
A$1.73B 1.21B USD | A$800.37K 559.11K USD | A$4.09 2.86 USD | A$4.24 2.96 USD | A$1.73B 1.21B USD | 17.12 | A$0.24 0.17 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.29 1.6 USD |
-0.87
|
A$1.73B 1.21B USD | A$277.98K 194.19K USD | A$2.29 1.6 USD | A$2.33 1.62 USD | A$1.73B 1.21B USD | 45.79 | A$0.05 0.03 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.41 0.98 USD |
+3.31
|
A$1.72B 1.2B USD | A$4.62M 3.23M USD | A$1.37 0.95 USD | A$1.41 0.98 USD | A$1.72B 1.2B USD | 14.04 | A$0.10 0.07 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.49 8.73 USD |
+1.22
|
A$1.72B 1.2B USD | A$345.25K 241.18K USD | A$12.10 8.45 USD | A$12.56 8.77 USD | A$1.72B 1.2B USD | 20.47 | A$0.61 0.43 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.30 2.31 USD |
-1.2
|
A$1.70B 1.19B USD | A$2.97M 2.08M USD | A$3.25 2.27 USD | A$3.41 2.38 USD | A$1.70B 1.19B USD | 110.00 | A$0.03 0.02 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.49 1.04 USD |
-0.67
|
A$1.70B 1.18B USD | A$2.70M 1.89M USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$1.70B 1.18B USD | 18.62 | A$0.08 0.06 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.91 0.64 USD |
0
|
A$1.68B 1.18B USD | A$9.69M 6.77M USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$1.68B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.17 USD |
0
|
A$1.67B 1.17B USD | A$3.13M 2.19M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.67B 1.17B USD | 0 | -A$0.01 -0.006 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.64 1.84 USD |
+2.33
|
A$1.63B 1.14B USD | A$1.02M 711.69K USD | A$2.57 1.79 USD | A$2.66 1.86 USD | A$1.63B 1.14B USD | 33.00 | A$0.08 0.06 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.48 1.73 USD |
0
|
A$1.62B 1.13B USD | A$1.61M 1.12M USD | A$2.47 1.73 USD | A$2.51 1.75 USD | A$1.62B 1.13B USD | 8.26 | A$0.30 0.21 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.76 8.91 USD |
-1.09
|
A$1.62B 1.13B USD | A$561.50K 392.24K USD | A$12.72 8.89 USD | A$13.42 9.37 USD | A$1.62B 1.13B USD | 55.47 | A$0.23 0.16 USD | ||
|
ARB Corporation Limited
ARB.AX
AU
|
A$19.00 13.27 USD |
+1.06
|
A$1.59B 1.11B USD | A$273.55K 191.09K USD | A$18.88 13.19 USD | A$19.23 13.43 USD | A$1.59B 1.11B USD | 17.75 | A$1.07 0.75 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.74 5.41 USD |
-1.02
|
A$1.57B 1.1B USD | A$63.48K 44.35K USD | A$7.73 5.4 USD | A$8.03 5.61 USD | A$1.57B 1.1B USD | 26.68 | A$0.29 0.2 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.10 4.96 USD |
-3.27
|
A$1.57B 1.1B USD | A$1.95M 1.36M USD | A$7.00 4.89 USD | A$7.38 5.16 USD | A$1.57B 1.1B USD | 142.00 | A$0.05 0.03 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.92 3.44 USD |
-1.2
|
A$1.55B 1.08B USD | A$609.51K 425.78K USD | A$4.85 3.39 USD | A$5.02 3.51 USD | A$1.55B 1.08B USD | 54.66 | A$0.09 0.06 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.20 11.32 USD |
+3.05
|
A$1.53B 1.07B USD | A$426.49K 297.93K USD | A$15.63 10.92 USD | A$16.27 11.36 USD | A$1.53B 1.07B USD | 25.31 | A$0.64 0.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||