Country: Australia Exchange: ASX Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (27)
- {{country.name}}
- All countries
- Australia (27)
ASX (27)
- {{item.name}}
- All exchanges
- ASX (27)
All sectors
- {{item.name}}
- All sectors
- Healthcare (27)
Health Information Services (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $274.08 181.4 USD |
-0.97
|
$28.63B 18.95B USD | $119.22K 78.9K USD | $273.2 180.82 USD | $281.38 186.23 USD | $28.63B 18.95B USD | 291.57 | $0.94 0.62 USD | |
| Cogstate Limited CGS.AX | $1.37 0.91 USD |
-1.44
|
$237.88M 157.44M USD | $20.47K 13.55K USD | $1.35 0.89 USD | $1.41 0.93 USD | $237.88M 157.44M USD | 19.57 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-3.57
|
$217.27M 143.8M USD | $175.71K 116.29K USD | $0.27 0.18 USD | $0.28 0.19 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
0
|
$123.55M 81.77M USD | $849.01K 561.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.38 0.25 USD |
-5
|
$111.08M 73.52M USD | $2.94M 1.95M USD | $0.3699 0.24 USD | $0.4199 0.28 USD | $111.08M 73.52M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.28 0.19 USD |
-1.75
|
$81.25M 53.78M USD | $849.19K 562.04K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $81.25M 53.78M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
+1.54
|
$79.61M 52.69M USD | $574.26K 380.08K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.67 0.44 USD |
-2.9
|
$76.44M 50.59M USD | $76.78K 50.81K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $76.44M 50.59M USD | 0 | -$0.18 -0.1 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+2.94
|
$64.47M 42.67M USD | $2.36M 1.56M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
-4.76
|
$49.98M 33.08M USD | $243.86K 161.4K USD | $0.08 0.05 USD | $0.08 0.06 USD | $49.98M 33.08M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
+1.05
|
$35.2M 23.3M USD | $34.31K 22.71K USD | $0.1 0.06 USD | $0.1 0.06 USD | $35.2M 23.3M USD | 0 | -$0.03 -0.01 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
-2.56
|
$17.93M 11.86M USD | $607 401.75 USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.86M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.3099 0.21 USD |
0
|
$16.63M 11.01M USD | $6.51K 4.31K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $16.63M 11.01M USD | 0 | -$0.06 -0.03 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+3.57
|
$14.25M 9.43M USD | $11.47M 7.59M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$6.89M 4.56M USD | $646.31K 427.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.89M 4.56M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-5
|
$4.46M 2.95M USD | $511.97K 338.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.46M 2.95M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $4.34K 2.87K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Global Health Limited GLH.AX | $0.05999 0.04 USD |
-9.23
|
$3.81M 2.52M USD | $90.91K 60.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.006 0.0039 USD |
0
|
$2.92M 1.94M USD | $849.96K 562.55K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.92M 1.94M USD | 0 | -$0.01 -0.006 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0079 USD |
0
|
$2.85M 1.88M USD | $54.32K 35.95K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.85M 1.88M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.04 USD |
0
|
$1.75M 1.16M USD | $8.22K 5.44K USD | $0.07 0.04 USD | $0.07 0.05 USD | $1.75M 1.16M USD | 0 | -$0.04 -0.02 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.28K 186.17K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}