Country: Australia Exchange: ASX Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (27)
- {{country.name}}
- All countries
- Australia (27)
ASX (27)
- {{item.name}}
- All exchanges
- ASX (27)
All sectors
- {{item.name}}
- All sectors
- Healthcare (27)
Health Information Services (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pro Medicus Limited PME.AX | $278.18 184.12 USD |
-1.37
|
$29.06B 19.23B USD | $202.96K 134.33K USD | $276.73 183.16 USD | $283.56 187.68 USD | $29.06B 19.23B USD | 292.82 | $0.95 0.63 USD | |
Oneview Healthcare PLC ONE.AX | $0.28 0.18 USD |
+1.85
|
$221.29M 146.46M USD | $44.85K 29.69K USD | $0.27 0.18 USD | $0.28 0.18 USD | $221.29M 146.46M USD | 0 | -$0.03 -0.01 USD | |
Cogstate Limited CGS.AX | $1.31 0.87 USD |
-2.96
|
$221.1M 146.34M USD | $46.82K 30.99K USD | $1.3 0.86 USD | $1.34 0.88 USD | $221.1M 146.34M USD | 18.71 | $0.07 0.05 USD | |
Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+2.35
|
$116.84M 77.33M USD | $2.6M 1.72M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $116.84M 77.33M USD | 0 | $0 0 USD | |
PainChek Limited PCK.AX | $0.05 0.04 USD |
-1.85
|
$97.62M 64.61M USD | $1.55M 1.02M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $97.62M 64.61M USD | 0 | -$0.01 -0.006 USD | |
Artrya Limited AYA.AX | $0.77 0.51 USD |
0
|
$87.28M 57.77M USD | $39K 25.81K USD | $0.76 0.5 USD | $0.78 0.52 USD | $87.28M 57.77M USD | 0 | -$0.18 -0.1 USD | |
Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
-6.67
|
$84.43M 55.88M USD | $182.11K 120.53K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $84.43M 55.88M USD | 0 | -$0.02 -0.01 USD | |
Beamtree Holdings Limited BMT.AX | $0.28 0.18 USD |
-3.51
|
$79.7M 52.75M USD | $51.17K 33.86K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $79.7M 52.75M USD | 0 | -$0.02 -0.01 USD | |
Singular Health Group Ltd SHG.AX | $0.2999 0.2 USD |
-3.28
|
$78.97M 52.26M USD | $54.36K 35.98K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $78.97M 52.26M USD | 0 | -$0.02 -0.01 USD | |
MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
0
|
$54.36M 35.98M USD | $445.14K 294.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.36M 35.98M USD | 0 | -$0.01 -0.006 USD | |
Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
+4.76
|
$40.33M 26.7M USD | $160.95K 106.52K USD | $0.1 0.07 USD | $0.11 0.07 USD | $40.33M 26.7M USD | 0 | -$0.03 -0.01 USD | |
Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$20.22M 13.38M USD | $83.54K 55.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.22M 13.38M USD | 0 | $0 0 USD | |
ImExHS Limited IME.AX | $0.33 0.22 USD |
0
|
$17.7M 11.72M USD | $125.58K 83.12K USD | $0.33 0.22 USD | $0.33 0.22 USD | $17.7M 11.72M USD | 0 | -$0.06 -0.03 USD | |
Emyria Limited EMD.AX | $0.02 0.02 USD |
-4
|
$11.79M 7.8M USD | $993.41K 657.49K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$7.57M 5.01M USD | $15.56K 10.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.01 -0.006 USD | |
Global Health Limited GLH.AX | $0.08 0.05 USD |
0
|
$4.63M 3.06M USD | $7.69K 5.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.63M 3.06M USD | 0 | -$0.01 -0.006 USD | |
Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$4.23M 2.8M USD | $367.46K 243.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $23.25K 15.39K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $197K 130.39K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
Careteq Limited CTQ.AX | $0.01 0.0066 USD |
-23.08
|
$2.37M 1.57M USD | $1.89M 1.25M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
Oakridge International Limited OAK.AX | $0.07 0.05 USD |
0
|
$1.94M 1.29M USD | $1.13K 744.59 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.94M 1.29M USD | 0 | -$0.04 -0.02 USD | |
Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.28K 186.17K USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}