Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (124)
- {{country.name}}
ASX (124)
- {{item.name}}
Technology (124)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$40.53 28.31 USD |
-0.42
|
A$13.63B 9.52B USD | A$477.84K 333.8K USD | A$39.86 27.84 USD | A$40.90 28.57 USD | A$13.63B 9.52B USD | 50.66 | A$0.80 0.56 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.83 44.59 USD |
-1.75
|
A$11.24B 7.85B USD | A$510.79K 356.82K USD | A$62.81 43.88 USD | A$65.56 45.8 USD | A$11.24B 7.85B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.20 22.49 USD |
-2.29
|
A$10.54B 7.36B USD | A$1.09M 761.3K USD | A$31.83 22.24 USD | A$33.06 23.09 USD | A$10.54B 7.36B USD | 73.17 | A$0.44 0.31 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.65 39.57 USD |
+1.21
|
A$10.33B 7.22B USD | A$649.08K 453.43K USD | A$55.51 38.78 USD | A$57.68 40.29 USD | A$10.33B 7.22B USD | 58.40 | A$0.97 0.68 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.56 14.36 USD |
-4.04
|
A$5.02B 3.51B USD | A$293.70K 205.17K USD | A$20.51 14.33 USD | A$21.16 14.78 USD | A$5.02B 3.51B USD | 23.90 | A$0.86 0.6 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.67 3.96 USD |
+2.35
|
A$4.31B 3.01B USD | A$6.70M 4.68M USD | A$5.52 3.85 USD | A$5.83 4.07 USD | A$4.31B 3.01B USD | 47.25 | A$0.12 0.08 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.58 12.28 USD |
+9.6
|
A$4.27B 2.98B USD | A$820.47K 573.15K USD | A$16.30 11.39 USD | A$17.77 12.41 USD | A$4.27B 2.98B USD | 0 | -A$0.22 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.27 12.06 USD |
0
|
A$4.24B 2.97B USD | A$140.34K 98.03K USD | A$17.07 11.92 USD | A$17.43 12.18 USD | A$4.24B 2.97B USD | 71.95 | A$0.24 0.17 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.11 10.55 USD |
+0.7
|
A$2.74B 1.91B USD | A$228.93K 159.92K USD | A$14.92 10.42 USD | A$15.20 10.62 USD | A$2.74B 1.91B USD | 25.17 | A$0.60 0.42 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.86 9.68 USD |
+3.43
|
A$2.15B 1.5B USD | A$558.05K 389.83K USD | A$13.36 9.33 USD | A$13.98 9.77 USD | A$2.15B 1.5B USD | 39.60 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.33 2.33 USD |
-1.19
|
A$1.49B 1.04B USD | A$444.60K 310.58K USD | A$3.28 2.29 USD | A$3.40 2.38 USD | A$1.49B 1.04B USD | 12.80 | A$0.26 0.18 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$48.06 33.57 USD |
+4.98
|
A$1.24B 865.31M USD | A$13.70K 9.57K USD | A$46.43 32.43 USD | A$48.39 33.8 USD | A$1.24B 865.31M USD | 38.44 | A$1.25 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.81 4.76 USD |
+0.59
|
A$1.20B 836.97M USD | A$180.43K 126.04K USD | A$6.58 4.6 USD | A$6.84 4.78 USD | A$1.20B 836.97M USD | 61.90 | A$0.11 0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.63 3.93 USD |
-1.75
|
A$1.05B 734.63M USD | A$198.30K 138.53K USD | A$5.57 3.89 USD | A$5.73 4 USD | A$1.05B 734.63M USD | 11.48 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.22 2.25 USD |
-1.23
|
A$1.02B 710.75M USD | A$193.35K 135.07K USD | A$3.17 2.21 USD | A$3.30 2.31 USD | A$1.02B 710.75M USD | 0 | -A$0.14 -0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.41 2.38 USD |
+2.1
|
A$950.67M 664.11M USD | A$1.01M 705.22K USD | A$3.31 2.31 USD | A$3.46 2.42 USD | A$950.67M 664.11M USD | 0 | -A$0.15 -0.1 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.86 2 USD |
+1.42
|
A$809.62M 565.58M USD | A$390.62K 272.87K USD | A$2.81 1.96 USD | A$2.88 2.01 USD | A$809.62M 565.58M USD | 0 | -A$0.04 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.68 2.57 USD |
+0.96
|
A$753.53M 526.39M USD | A$424.81K 296.76K USD | A$3.61 2.52 USD | A$3.69 2.58 USD | A$753.53M 526.39M USD | 15.97 | A$0.23 0.16 USD | ||
Elsight Limited
ELS.AX
AU
|
A$2.95 2.06 USD |
+2.97
|
A$665.67M 465.02M USD | A$1.61M 1.13M USD | A$2.79 1.95 USD | A$3.04 2.12 USD | A$665.67M 465.02M USD | 49.08 | A$0.06 0.04 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.91 1.33 USD |
+0.26
|
A$657.30M 459.17M USD | A$83.13K 58.07K USD | A$1.85 1.29 USD | A$1.95 1.36 USD | A$657.30M 459.17M USD | 95.25 | A$0.02 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.86 1.3 USD |
-0.53
|
A$638.99M 446.38M USD | A$233.31K 162.98K USD | A$1.82 1.27 USD | A$1.88 1.31 USD | A$638.99M 446.38M USD | 37.20 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.52 4.55 USD |
-0.46
|
A$623.52M 435.57M USD | A$61.11K 42.69K USD | A$6.45 4.51 USD | A$6.63 4.63 USD | A$623.52M 435.57M USD | 17.15 | A$0.38 0.27 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.48 1.73 USD |
+3.77
|
A$602.00M 420.54M USD | A$824.53K 575.99K USD | A$2.40 1.68 USD | A$2.52 1.76 USD | A$602.00M 420.54M USD | 0 | -A$0.26 -0.1 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.24 1.56 USD |
0
|
A$536.01M 374.44M USD | A$349.29K 244K USD | A$2.18 1.52 USD | A$2.30 1.61 USD | A$536.01M 374.44M USD | 224.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.27 9.97 USD |
-2.26
|
A$453.03M 316.47M USD | A$8.77K 6.13K USD | A$14.27 9.97 USD | A$14.95 10.44 USD | A$453.03M 316.47M USD | 54.88 | A$0.26 0.18 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.42 2.39 USD |
-4.47
|
A$384.65M 268.71M USD | A$64.50K 45.06K USD | A$3.42 2.39 USD | A$3.58 2.5 USD | A$384.65M 268.71M USD | 21.37 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$373.20M 260.71M USD | A$396.95K 277.29K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$373.20M 260.71M USD | 17.50 | A$0.04 0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.18 0.83 USD |
+4.14
|
A$317.98M 222.13M USD | A$1.20M 838.65K USD | A$1.13 0.79 USD | A$1.18 0.83 USD | A$317.98M 222.13M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$263.55M 184.1M USD | A$452.66K 316.21K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$263.55M 184.1M USD | 0 | -A$0.02 -0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.74 1.22 USD |
+7.41
|
A$204.17M 142.62M USD | A$303.80K 212.22K USD | A$1.65 1.15 USD | A$1.78 1.24 USD | A$204.17M 142.62M USD | 24.85 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.42 0.99 USD |
-4.71
|
A$192.03M 134.14M USD | A$122.27K 85.41K USD | A$1.39 0.97 USD | A$1.48 1.03 USD | A$192.03M 134.14M USD | 70.75 | A$0.02 0.01 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
-4.76
|
A$174.89M 122.17M USD | A$168.44K 117.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.06 1.44 USD |
-0.24
|
A$173.79M 121.4M USD | A$47.86K 33.43K USD | A$2.04 1.43 USD | A$2.10 1.47 USD | A$173.79M 121.4M USD | 0 | -A$0.24 -0.1 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.28 0.89 USD |
0
|
A$158.16M 110.49M USD | A$17.39K 12.15K USD | A$1.27 0.89 USD | A$1.29 0.9 USD | A$158.16M 110.49M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$156.84M 109.56M USD | A$37.28K 26.04K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$156.84M 109.56M USD | 0 | -A$0.01 -0.006 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.78 0.54 USD |
0
|
A$147.48M 103.03M USD | A$24.17K 16.89K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$147.48M 103.03M USD | 0 | -A$0.75 -0.5 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$146.28M 102.19M USD | A$13.57K 9.48K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$146.28M 102.19M USD | 0 | -A$0.03 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.33 0.23 USD |
0
|
A$121.47M 84.85M USD | A$195.53K 136.59K USD | A$0.33 0.23 USD | A$0.38 0.27 USD | A$121.47M 84.85M USD | 0 | -A$0.05 -0.03 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.86 0.6 USD |
0
|
A$116.76M 81.57M USD | A$478.00 333.92 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$116.76M 81.57M USD | 7.77 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.29 0.2 USD |
+11.76
|
A$107.38M 75.01M USD | A$2.66M 1.86M USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$107.38M 75.01M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.22 0.15 USD |
0
|
A$93.60M 65.38M USD | A$4.00K 2.79K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$93.60M 65.38M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$80.21M 56.03M USD | A$837.32K 584.92K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$80.21M 56.03M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.50 0.35 USD |
0
|
A$70.92M 49.54M USD | A$43.27K 30.23K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$70.92M 49.54M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
+1.53
|
A$66.43M 46.41M USD | A$76.12K 53.17K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$66.43M 46.41M USD | 13.19 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$52.31M 36.54M USD | A$6.19K 4.32K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$52.31M 36.54M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$51.10M 35.7M USD | A$5.00K 3.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.10M 35.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
0
|
A$50.04M 34.96M USD | A$610.32K 426.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.04M 34.96M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$48.33M 33.76M USD | A$39.44K 27.55K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$48.33M 33.76M USD | 26.50 | A$0.01 0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$48.33M 33.76M USD | A$208.29K 145.5K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$48.33M 33.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.01 0.7 USD |
-0.5
|
A$48.13M 33.62M USD | A$38.79K 27.1K USD | A$1.01 0.7 USD | A$1.01 0.7 USD | A$48.13M 33.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.30 0.21 USD |
-11.76
|
A$47.14M 32.93M USD | A$832.02K 581.22K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$47.14M 32.93M USD | 30.00 | A$0.01 0.006 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.28 USD |
0
|
A$45.88M 32.05M USD | A$37.50K 26.2K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$45.88M 32.05M USD | 5.78 | A$0.07 0.05 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.13M 30.83M USD | A$142.50K 99.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.14 USD |
0
|
A$42.12M 29.42M USD | A$386.29K 269.85K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$42.12M 29.42M USD | 0 | -A$0.04 -0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.95M 25.81M USD | A$224.75K 157K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$36.89M 25.77M USD | A$32.05K 22.39K USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$36.89M 25.77M USD | 11.66 | A$0.03 0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$36.58M 25.55M USD | A$30.45K 21.27K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$36.58M 25.55M USD | 0 | -A$0.07 -0.04 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.15 1.5 USD |
0
|
A$35.64M 24.9M USD | A$185.00 129.24 USD | A$2.15 1.5 USD | A$2.15 1.5 USD | A$35.64M 24.9M USD | 107.50 | A$0.02 0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$35.45M 24.76M USD | A$831.15K 580.61K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$35.45M 24.76M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$33.49M 23.39M USD | A$14.38K 10.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$33.49M 23.39M USD | 0 | -A$0.04 -0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.22M 23.2M USD | A$112.15K 78.34K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
0
|
A$30.94M 21.61M USD | A$12.38K 8.65K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$30.42M 21.25M USD | A$171.82K 120.03K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.71 | A$0.11 0.08 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$30.38M 21.22M USD | A$339.44K 237.12K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$9.79K 6.84K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$26.81M 18.73M USD | A$1.69K 1.18K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.81M 18.73M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.70M 17.26M USD | A$138.12K 96.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.70M 17.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.46M 17.08M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$21.89M 15.29M USD | A$175.82K 122.83K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.89M 15.29M USD | 0 | -A$0.04 -0.02 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$21.29M 14.87M USD | A$162.00 113.17 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.29M 14.87M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.99M 13.26M USD | A$50.00K 34.93K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$17.67M 12.34M USD | A$9.02K 6.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.33M 10.71M USD | A$590.06K 412.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.33M 10.71M USD | 0 | -A$0.01 -0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.79M 10.33M USD | A$217.43K 151.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.79M 10.33M USD | 0 | -A$0.04 -0.02 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.49M 10.12M USD | A$1.30M 905.36K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.49M 10.12M USD | 0 | -A$0.02 -0.01 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$13.88M 9.7M USD | A$18.75K 13.09K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$41.21K 28.79K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.02M 9.1M USD | A$29.19K 20.39K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.02M 9.1M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.56M 8.08M USD | A$2.62M 1.83M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.39M 7.96M USD | A$1.24M 868.42K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$11.39M 7.96M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$773.40K 540.27K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.38M 7.25M USD | A$1.83M 1.28M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.21M 6.44M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$550.00K 384.21K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.60M 6.01M USD | A$16.47K 11.51K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.60M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$8.19M 5.72M USD | A$326.67K 228.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.19M 5.72M USD | 0 | -A$0.04 -0.02 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.10M 5.66M USD | A$52.60K 36.75K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.84M 5.48M USD | A$3.28K 2.29K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.63M 5.33M USD | A$2.00K 1.4K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$5.40K 3.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$1.63M 1.14M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.00K 698.57 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$5.84M 4.08M USD | A$35.76K 24.98K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.84M 4.08M USD | 0 | -A$0.01 -0.006 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$100.00 69.86 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.50M 3.84M USD | A$18.25K 12.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.50M 3.84M USD | 0 | -A$0.10 -0.06 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$5.47M 3.82M USD | A$89.14K 62.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$45.45K 31.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
