Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (124)
ASX (124)
Technology (124)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WiseTech Global Limited
WTC.AX
AU
|
A$41.05 28.68 USD |
+1.46
|
A$13.81B 9.65B USD | A$1.57M 1.1M USD | A$39.89 27.87 USD | A$41.64 29.09 USD | A$13.81B 9.65B USD | 51.96 | A$0.79 0.55 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.09 44.77 USD |
-0.03
|
A$11.29B 7.88B USD | A$748.41K 522.82K USD | A$63.51 44.37 USD | A$65.32 45.63 USD | A$11.29B 7.88B USD | 0 | -A$0.17 -0.1 USD | ||
Codan Limited
CDA.AX
AU
|
A$59.12 41.3 USD |
+2.94
|
A$10.78B 7.53B USD | A$468.27K 327.12K USD | A$57.84 40.41 USD | A$59.26 41.4 USD | A$10.78B 7.53B USD | 61.58 | A$0.96 0.67 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.41 22.64 USD |
+0.9
|
A$10.61B 7.41B USD | A$1.32M 920.76K USD | A$31.85 22.25 USD | A$32.87 22.96 USD | A$10.61B 7.41B USD | 75.37 | A$0.43 0.3 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.65 14.43 USD |
+1.08
|
A$5.05B 3.53B USD | A$739.65K 516.69K USD | A$20.18 14.1 USD | A$20.83 14.55 USD | A$5.05B 3.53B USD | 24.29 | A$0.85 0.59 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$6.29 4.39 USD |
+9.39
|
A$4.78B 3.34B USD | A$16.96M 11.85M USD | A$5.95 4.16 USD | A$6.45 4.51 USD | A$4.78B 3.34B USD | 52.41 | A$0.12 0.08 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.48 12.91 USD |
+5.12
|
A$4.49B 3.13B USD | A$2.81M 1.97M USD | A$18.02 12.59 USD | A$19.02 13.29 USD | A$4.49B 3.13B USD | 0 | -A$0.22 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.93 12.53 USD |
+4
|
A$4.41B 3.08B USD | A$912.03K 637.12K USD | A$17.34 12.11 USD | A$18.19 12.71 USD | A$4.41B 3.08B USD | 71.71 | A$0.25 0.17 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.38 10.74 USD |
+1.59
|
A$2.79B 1.95B USD | A$251.57K 175.74K USD | A$15.10 10.55 USD | A$15.42 10.77 USD | A$2.79B 1.95B USD | 26.06 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.97 10.46 USD |
+7.78
|
A$2.32B 1.62B USD | A$1.21M 847.49K USD | A$13.50 9.43 USD | A$15.15 10.58 USD | A$2.32B 1.62B USD | 42.77 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.45 2.41 USD |
+2.68
|
A$1.55B 1.08B USD | A$892.00K 623.12K USD | A$3.36 2.35 USD | A$3.46 2.41 USD | A$1.55B 1.08B USD | 13.80 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$49.02 34.24 USD |
+2.57
|
A$1.26B 882.59M USD | A$74.71K 52.19K USD | A$47.88 33.45 USD | A$50.55 35.31 USD | A$1.26B 882.59M USD | 39.53 | A$1.24 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.75 4.72 USD |
-0.74
|
A$1.19B 829.6M USD | A$414.53K 289.57K USD | A$6.71 4.69 USD | A$6.91 4.83 USD | A$1.19B 829.6M USD | 61.36 | A$0.11 0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.61 3.92 USD |
0
|
A$1.05B 732.02M USD | A$735.11K 513.52K USD | A$5.59 3.9 USD | A$5.68 3.97 USD | A$1.05B 732.02M USD | 11.44 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.25 2.27 USD |
+2.85
|
A$1.03B 717.37M USD | A$454.93K 317.8K USD | A$3.16 2.21 USD | A$3.27 2.28 USD | A$1.03B 717.37M USD | 0 | -A$0.13 -0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.53 2.47 USD |
+2.92
|
A$984.12M 687.48M USD | A$1.51M 1.05M USD | A$3.53 2.47 USD | A$3.66 2.56 USD | A$984.12M 687.48M USD | 0 | -A$0.14 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.39 2.37 USD |
+18.12
|
A$959.66M 670.39M USD | A$4.48M 3.13M USD | A$3.03 2.12 USD | A$3.50 2.44 USD | A$959.66M 670.39M USD | 0 | -A$0.04 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.60 2.51 USD |
-1.91
|
A$738.15M 515.65M USD | A$431.30K 301.3K USD | A$3.57 2.49 USD | A$3.70 2.58 USD | A$738.15M 515.65M USD | 15.65 | A$0.23 0.16 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.92 1.34 USD |
+4.35
|
A$659.60M 460.77M USD | A$730.66K 510.42K USD | A$1.84 1.29 USD | A$1.94 1.35 USD | A$659.60M 460.77M USD | 38.39 | A$0.05 0.03 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.91 1.33 USD |
-3.05
|
A$659.03M 460.38M USD | A$23.06K 16.11K USD | A$1.91 1.33 USD | A$2.00 1.39 USD | A$659.03M 460.38M USD | 95.50 | A$0.02 0.01 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.70 4.68 USD |
+3.24
|
A$640.73M 447.59M USD | A$129.08K 90.17K USD | A$6.50 4.54 USD | A$6.74 4.71 USD | A$640.73M 447.59M USD | 17.63 | A$0.38 0.27 USD | ||
Elsight Limited
ELS.AX
AU
|
A$2.82 1.97 USD |
-4.41
|
A$637.42M 445.28M USD | A$2.41M 1.69M USD | A$2.70 1.88 USD | A$3.00 2.1 USD | A$637.42M 445.28M USD | 47.00 | A$0.06 0.04 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.59 1.81 USD |
+3.6
|
A$628.70M 439.19M USD | A$1.14M 798.76K USD | A$2.52 1.76 USD | A$2.65 1.85 USD | A$628.70M 439.19M USD | 0 | -A$0.25 -0.1 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.28 1.59 USD |
0
|
A$545.58M 381.12M USD | A$4.57K 3.19K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$545.58M 381.12M USD | 228.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.07 9.83 USD |
-2.97
|
A$446.68M 312.04M USD | A$28.94K 20.22K USD | A$14.07 9.83 USD | A$14.69 10.26 USD | A$446.68M 312.04M USD | 56.28 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.42 2.39 USD |
+0.59
|
A$384.65M 268.71M USD | A$122.90K 85.86K USD | A$3.30 2.31 USD | A$3.50 2.44 USD | A$384.65M 268.71M USD | 21.37 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.71 0.49 USD |
+0.71
|
A$375.87M 262.57M USD | A$1.44M 1.01M USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$375.87M 262.57M USD | 17.62 | A$0.04 0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.28 0.89 USD |
+8.97
|
A$343.00M 239.61M USD | A$3.39M 2.37M USD | A$1.18 0.82 USD | A$1.30 0.9 USD | A$343.00M 239.61M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$263.55M 184.1M USD | A$2.04M 1.43M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$263.55M 184.1M USD | 0 | -A$0.02 -0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.72 1.2 USD |
-1.71
|
A$201.82M 140.98M USD | A$308.29K 215.36K USD | A$1.72 1.2 USD | A$1.81 1.26 USD | A$201.82M 140.98M USD | 24.57 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.44 1.01 USD |
+1.77
|
A$195.42M 136.51M USD | A$78.99K 55.18K USD | A$1.39 0.97 USD | A$1.44 1.01 USD | A$195.42M 136.51M USD | 72.00 | A$0.02 0.01 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.12 1.48 USD |
+2.42
|
A$179.29M 125.24M USD | A$418.01K 292.01K USD | A$2.05 1.43 USD | A$2.17 1.52 USD | A$179.29M 125.24M USD | 0 | -A$0.24 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
-5.95
|
A$172.71M 120.65M USD | A$15.76K 11.01K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$172.71M 120.65M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.29 0.9 USD |
+1.57
|
A$159.40M 111.35M USD | A$49.07K 34.28K USD | A$1.24 0.87 USD | A$1.29 0.9 USD | A$159.40M 111.35M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$151.61M 105.91M USD | A$22.02K 15.38K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$151.61M 105.91M USD | 0 | -A$0.01 -0.006 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
0
|
A$151.27M 105.67M USD | A$3.59K 2.51K USD | A$0.77 0.54 USD | A$0.80 0.56 USD | A$151.27M 105.67M USD | 0 | -A$0.76 -0.5 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.74 0.52 USD |
-0.67
|
A$144.33M 100.82M USD | A$15.23K 10.64K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$144.33M 100.82M USD | 0 | -A$0.03 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$123.31M 86.14M USD | A$1.60K 1.12K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$123.31M 86.14M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$116.76M 81.57M USD | A$2.94K 2.05K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$116.76M 81.57M USD | 7.77 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$107.38M 75.01M USD | A$3.69M 2.57M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$107.38M 75.01M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$93.60M 65.38M USD | A$85.79K 59.93K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$93.60M 65.38M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.23 0.16 USD |
+7.14
|
A$88.03M 61.5M USD | A$2.50M 1.75M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$88.03M 61.5M USD | 0 | -A$0.05 -0.03 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.1 USD |
0
|
A$70.46M 49.22M USD | A$1.29M 898.3K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$70.46M 49.22M USD | 14.00 | A$0.01 0.006 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.50 0.35 USD |
+2.59
|
A$70.21M 49.05M USD | A$20.91K 14.61K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$70.21M 49.05M USD | 0 | -A$0.02 -0.01 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$52.31M 36.54M USD | A$6.19K 4.32K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$52.31M 36.54M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
0
|
A$50.04M 34.96M USD | A$610.32K 426.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.04M 34.96M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$50.02M 34.94M USD | A$115.92K 80.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.02M 34.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.01 0.71 USD |
0
|
A$48.36M 33.79M USD | A$106.47K 74.38K USD | A$1.01 0.71 USD | A$1.01 0.71 USD | A$48.36M 33.79M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
0
|
A$48.33M 33.76M USD | A$259.00 180.93 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$48.33M 33.76M USD | 26.50 | A$0.01 0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$48.33M 33.76M USD | A$245.67K 171.62K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$48.33M 33.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$47.93M 33.48M USD | A$300.07K 209.62K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$47.93M 33.48M USD | 30.50 | A$0.01 0.006 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$46.45M 32.45M USD | A$10.00K 6.99K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.13M 30.83M USD | A$13.00K 9.08K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$43.15M 30.14M USD | A$50.58K 35.34K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$43.15M 30.14M USD | 0 | -A$0.04 -0.02 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.39 0.27 USD |
+18.46
|
A$40.58M 28.34M USD | A$134.70K 94.1K USD | A$0.36 0.25 USD | A$0.41 0.29 USD | A$40.58M 28.34M USD | 12.83 | A$0.03 0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
+19.12
|
A$39.89M 27.86M USD | A$1.33M 929.98K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$39.89M 27.86M USD | 0 | -A$0.04 -0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$39.69M 27.72M USD | A$646.27K 451.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.69M 27.72M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$36.58M 25.55M USD | A$2.61K 1.82K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$36.58M 25.55M USD | 0 | -A$0.08 -0.05 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.16 1.51 USD |
-0.46
|
A$35.81M 25.01M USD | A$10.63K 7.42K USD | A$2.16 1.51 USD | A$2.17 1.52 USD | A$35.81M 25.01M USD | 72.00 | A$0.03 0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$35.45M 24.76M USD | A$2.11M 1.47M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$35.45M 24.76M USD | 0 | A$0.00 0 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
+4.44
|
A$32.45M 22.67M USD | A$131.41K 91.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$32.45M 22.67M USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.89M 22.28M USD | A$82.42K 57.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.89M 22.28M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
0
|
A$30.94M 21.61M USD | A$12.38K 8.65K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$30.42M 21.25M USD | A$509.20K 355.71K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$29.45M 20.57M USD | A$46.79K 32.69K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$29.45M 20.57M USD | 0 | -A$0.03 -0.02 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$28.79M 20.11M USD | A$16.09K 11.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.79M 20.11M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$26.03M 18.18M USD | A$8.77K 6.13K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.03M 18.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.61M 16.49M USD | A$252.69K 176.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
-6.35
|
A$21.52M 15.03M USD | A$155.00K 108.28K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.52M 15.03M USD | 0 | -A$0.04 -0.02 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.29M 14.87M USD | A$193.68K 135.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.29M 14.87M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.67M 12.34M USD | A$154.88K 108.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.27M 11.37M USD | A$12.59M 8.79M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$16.27M 11.37M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$15.33M 10.71M USD | A$162.00K 113.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.33M 10.71M USD | 0 | -A$0.01 -0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$14.79M 10.33M USD | A$124.91K 87.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.79M 10.33M USD | 0 | -A$0.04 -0.02 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.49M 10.12M USD | A$1.30M 905.36K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.49M 10.12M USD | 0 | -A$0.02 -0.01 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$13.88M 9.7M USD | A$485.60K 339.22K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$13.40M 9.36M USD | A$2.00K 1.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.40M 9.36M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.96M 8.36M USD | A$98.69K 68.94K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.96M 8.36M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.91M 8.32M USD | A$730.45K 510.27K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.91M 8.32M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$11.39M 7.96M USD | A$203.00K 141.81K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.39M 7.96M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$11.10M 7.75M USD | A$139.30K 97.31K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.38M 7.25M USD | A$7.87M 5.5M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$9.57M 6.68M USD | A$8.67K 6.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
+14.81
|
A$9.40M 6.57M USD | A$319.25K 223.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.40M 6.57M USD | 0 | -A$0.04 -0.02 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.60M 6.01M USD | A$16.47K 11.51K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.60M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.10M 5.66M USD | A$52.60K 36.75K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.84M 5.48M USD | A$67.41K 47.09K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.63M 5.33M USD | A$2.00K 1.4K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$7.08M 4.95M USD | A$11.07M 7.74M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$7.08M 4.95M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$7.07M 4.94M USD | A$50.00K 34.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.07M 4.94M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$6.65M 4.65M USD | A$1.24M 866.22K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.65M 4.65M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.08M 4.25M USD | A$220.94K 154.34K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.00K 698.57 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$25.63K 17.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.50M 3.84M USD | A$18.25K 12.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.50M 3.84M USD | 0 | -A$0.10 -0.06 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.47M 3.82M USD | A$89.14K 62.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$4.54M 3.17M USD | A$15.79K 11.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.54M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
