Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (124)
- {{country.name}}
ASX (124)
- {{item.name}}
Technology (124)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$40.34 28.18 USD |
-0.88
|
A$13.57B 9.48B USD | A$173.52K 121.21K USD | A$39.93 27.89 USD | A$40.89 28.56 USD | A$13.57B 9.48B USD | 50.42 | A$0.80 0.56 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.58 44.41 USD |
-2.14
|
A$11.20B 7.82B USD | A$201.37K 140.67K USD | A$63.53 44.38 USD | A$65.56 45.8 USD | A$11.20B 7.82B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.34 22.59 USD |
-1.85
|
A$10.59B 7.4B USD | A$205.30K 143.41K USD | A$32.30 22.56 USD | A$33.06 23.09 USD | A$10.59B 7.4B USD | 73.50 | A$0.44 0.31 USD | ||
Codan Limited
CDA.AX
AU
|
A$57.23 39.98 USD |
+2.25
|
A$10.43B 7.29B USD | A$67.42K 47.1K USD | A$55.51 38.78 USD | A$57.68 40.29 USD | A$10.43B 7.29B USD | 58.99 | A$0.97 0.68 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.95 14.63 USD |
-2.19
|
A$5.12B 3.58B USD | A$45.04K 31.46K USD | A$20.89 14.59 USD | A$21.16 14.78 USD | A$5.12B 3.58B USD | 24.36 | A$0.86 0.6 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.72 4 USD |
+3.25
|
A$4.35B 3.04B USD | A$2.08M 1.45M USD | A$5.60 3.91 USD | A$5.83 4.07 USD | A$4.35B 3.04B USD | 47.66 | A$0.12 0.08 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.22 12.03 USD |
-0.29
|
A$4.23B 2.96B USD | A$15.56K 10.87K USD | A$17.09 11.94 USD | A$17.25 12.05 USD | A$4.23B 2.96B USD | 71.75 | A$0.24 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.04 11.9 USD |
+6.23
|
A$4.14B 2.89B USD | A$218.12K 152.37K USD | A$16.30 11.39 USD | A$17.15 11.98 USD | A$4.14B 2.89B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.07 10.52 USD |
+0.43
|
A$2.73B 1.91B USD | A$75.44K 52.7K USD | A$14.92 10.42 USD | A$15.15 10.58 USD | A$2.73B 1.91B USD | 25.10 | A$0.60 0.42 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.74 9.59 USD |
+2.5
|
A$2.13B 1.49B USD | A$338.80K 236.67K USD | A$13.36 9.33 USD | A$13.78 9.63 USD | A$2.13B 1.49B USD | 39.24 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.39 2.37 USD |
+0.59
|
A$1.52B 1.06B USD | A$62.31K 43.53K USD | A$3.34 2.33 USD | A$3.40 2.38 USD | A$1.52B 1.06B USD | 13.03 | A$0.26 0.18 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$47.48 33.17 USD |
+3.71
|
A$1.22B 854.86M USD | A$2.63K 1.84K USD | A$46.43 32.43 USD | A$47.73 33.34 USD | A$1.22B 854.86M USD | 37.98 | A$1.25 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.68 4.67 USD |
-1.33
|
A$1.18B 820.99M USD | A$26.68K 18.64K USD | A$6.67 4.66 USD | A$6.84 4.77 USD | A$1.18B 820.99M USD | 60.72 | A$0.11 0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.68 3.97 USD |
-0.87
|
A$1.06B 741.16M USD | A$20.50K 14.32K USD | A$5.63 3.93 USD | A$5.73 4 USD | A$1.06B 741.16M USD | 11.59 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.21 2.24 USD |
-1.53
|
A$1.01B 708.54M USD | A$63.60K 44.43K USD | A$3.20 2.24 USD | A$3.30 2.31 USD | A$1.01B 708.54M USD | 0 | -A$0.14 -0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.36 2.35 USD |
+0.6
|
A$936.73M 654.37M USD | A$233.30K 162.98K USD | A$3.31 2.31 USD | A$3.46 2.42 USD | A$936.73M 654.37M USD | 0 | -A$0.15 -0.1 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.85 1.99 USD |
+0.89
|
A$805.38M 562.61M USD | A$69.03K 48.22K USD | A$2.81 1.96 USD | A$2.85 1.99 USD | A$805.38M 562.61M USD | 0 | -A$0.04 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.66 2.55 USD |
+0.41
|
A$749.43M 523.53M USD | A$82.48K 57.61K USD | A$3.65 2.55 USD | A$3.69 2.58 USD | A$749.43M 523.53M USD | 15.89 | A$0.23 0.16 USD | ||
Elsight Limited
ELS.AX
AU
|
A$2.97 2.07 USD |
+3.67
|
A$670.19M 468.17M USD | A$657.07K 459.01K USD | A$2.79 1.95 USD | A$3.00 2.1 USD | A$670.19M 468.17M USD | 49.41 | A$0.06 0.04 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.94 1.36 USD |
+2.11
|
A$669.38M 467.61M USD | A$5.05K 3.53K USD | A$1.94 1.35 USD | A$1.95 1.36 USD | A$669.38M 467.61M USD | 97.00 | A$0.02 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.85 1.29 USD |
-1.07
|
A$635.55M 443.98M USD | A$37.98K 26.53K USD | A$1.84 1.29 USD | A$1.88 1.31 USD | A$635.55M 443.98M USD | 37.00 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.51 4.55 USD |
-0.61
|
A$622.56M 434.9M USD | A$22.67K 15.84K USD | A$6.50 4.54 USD | A$6.63 4.63 USD | A$622.56M 434.9M USD | 17.13 | A$0.38 0.27 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.45 1.71 USD |
+2.51
|
A$594.72M 415.45M USD | A$215.01K 150.2K USD | A$2.40 1.68 USD | A$2.47 1.73 USD | A$594.72M 415.45M USD | 0 | -A$0.26 -0.1 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.24 1.56 USD |
0
|
A$536.01M 374.44M USD | A$100.00K 69.86K USD | A$2.18 1.52 USD | A$2.30 1.61 USD | A$536.01M 374.44M USD | 224.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.95 10.44 USD |
+2.4
|
A$474.62M 331.55M USD | A$4.20K 2.93K USD | A$14.62 10.21 USD | A$14.95 10.44 USD | A$474.62M 331.55M USD | 57.50 | A$0.26 0.18 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.50 2.44 USD |
-2.23
|
A$393.65M 274.99M USD | A$4.55K 3.18K USD | A$3.50 2.44 USD | A$3.58 2.5 USD | A$393.65M 274.99M USD | 21.87 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.70 0.49 USD |
0
|
A$370.53M 258.84M USD | A$272.82K 190.58K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$370.53M 258.84M USD | 17.37 | A$0.04 0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.16 0.81 USD |
+1.94
|
A$311.26M 217.43M USD | A$335.20K 234.16K USD | A$1.13 0.79 USD | A$1.16 0.81 USD | A$311.26M 217.43M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
-2.73
|
A$256.36M 179.08M USD | A$280.36K 195.85K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$256.36M 179.08M USD | 0 | -A$0.02 -0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.73 1.21 USD |
+6.48
|
A$202.41M 141.39M USD | A$31.98K 22.34K USD | A$1.65 1.15 USD | A$1.74 1.22 USD | A$202.41M 141.39M USD | 24.64 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.45 1.01 USD |
-2.36
|
A$196.77M 137.46M USD | A$9.83K 6.87K USD | A$1.44 1.01 USD | A$1.48 1.03 USD | A$196.77M 137.46M USD | 72.50 | A$0.02 0.01 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$175.06M 122.29M USD | A$4.07K 2.84K USD | A$2.06 1.44 USD | A$2.10 1.47 USD | A$175.06M 122.29M USD | 0 | -A$0.24 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
-4.76
|
A$174.89M 122.17M USD | A$168.44K 117.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$167.30M 116.87M USD | A$5.04K 3.52K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.28 0.89 USD |
-0.39
|
A$157.54M 110.06M USD | A$13.80K 9.64K USD | A$1.27 0.89 USD | A$1.29 0.9 USD | A$157.54M 110.06M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.78 0.54 USD |
0
|
A$147.48M 103.03M USD | A$24.17K 16.89K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$147.48M 103.03M USD | 0 | -A$0.75 -0.5 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.75 0.52 USD |
0
|
A$145.31M 101.51M USD | A$1.28M 894.85K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$145.31M 101.51M USD | 0 | -A$0.03 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.33 0.23 USD |
0
|
A$121.47M 84.85M USD | A$195.53K 136.59K USD | A$0.33 0.23 USD | A$0.38 0.27 USD | A$121.47M 84.85M USD | 0 | -A$0.05 -0.03 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.86 0.6 USD |
0
|
A$116.76M 81.57M USD | A$478.00 333.92 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$116.76M 81.57M USD | 7.77 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.27 0.19 USD |
+4.7
|
A$100.60M 70.28M USD | A$464.02K 324.15K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$100.60M 70.28M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.22 0.15 USD |
0
|
A$93.60M 65.38M USD | A$96.41K 67.35K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$93.60M 65.38M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$80.21M 56.03M USD | A$209.26K 146.18K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$80.21M 56.03M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.50 0.35 USD |
0
|
A$70.92M 49.54M USD | A$43.27K 30.23K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$70.92M 49.54M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$65.42M 45.7M USD | A$7.70K 5.38K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$65.42M 45.7M USD | 13.00 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$52.31M 36.54M USD | A$6.19K 4.32K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$52.31M 36.54M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.32 0.22 USD |
-5.88
|
A$50.28M 35.13M USD | A$9.22K 6.44K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$50.28M 35.13M USD | 32.00 | A$0.01 0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
0
|
A$50.04M 34.96M USD | A$412.33K 288.04K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.04M 34.96M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$50.02M 34.94M USD | A$578.37K 404.03K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.02M 34.94M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.12 USD |
0
|
A$49.75M 34.76M USD | A$33.79K 23.6K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$49.75M 34.76M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
0
|
A$49.24M 34.4M USD | A$26.39K 18.43K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.01 0.7 USD |
-0.5
|
A$48.13M 33.62M USD | A$38.79K 27.1K USD | A$1.01 0.7 USD | A$1.01 0.7 USD | A$48.13M 33.62M USD | 0 | -A$0.02 -0.01 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.28 USD |
0
|
A$45.88M 32.05M USD | A$35.03K 24.47K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$45.88M 32.05M USD | 5.78 | A$0.07 0.05 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.13M 30.83M USD | A$155.95K 108.94K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.14 USD |
0
|
A$42.12M 29.42M USD | A$46.29K 32.34K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$42.12M 29.42M USD | 0 | -A$0.04 -0.02 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.37 0.26 USD |
+12.12
|
A$38.99M 27.24M USD | A$15.66K 10.94K USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$38.99M 27.24M USD | 12.33 | A$0.03 0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$38.51M 26.9M USD | A$132.98K 92.89K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$38.51M 26.9M USD | 0 | -A$0.07 -0.04 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.95M 25.81M USD | A$49.31K 34.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.15 1.5 USD |
0
|
A$35.64M 24.9M USD | A$185.00 129.24 USD | A$2.15 1.5 USD | A$2.15 1.5 USD | A$35.64M 24.9M USD | 107.50 | A$0.02 0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$35.45M 24.76M USD | A$8.56K 5.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.45M 24.76M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$33.49M 23.39M USD | A$14.38K 10.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$33.49M 23.39M USD | 0 | -A$0.04 -0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.22M 23.2M USD | A$112.15K 78.34K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
0
|
A$30.94M 21.61M USD | A$183.27K 128.03K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.81M 21.52M USD | A$12.50K 8.73K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.81M 21.52M USD | 0.72 | A$0.11 0.08 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$30.38M 21.22M USD | A$239.44K 167.27K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$9.79K 6.84K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$26.03M 18.18M USD | A$787.00 549.77 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.03M 18.18M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$25.94M 18.12M USD | A$38.12K 26.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.94M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.46M 17.08M USD | A$4.00 2.79 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.10M 15.44M USD | A$57.21K 39.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.10M 15.44M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.52M 15.03M USD | A$71.98K 50.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.52M 15.03M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.99M 13.26M USD | A$3.89M 2.72M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$17.67M 12.34M USD | A$9.02K 6.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.33M 10.71M USD | A$590.06K 412.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.33M 10.71M USD | 0 | -A$0.01 -0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.79M 10.33M USD | A$32.18K 22.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.79M 10.33M USD | 0 | -A$0.04 -0.02 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.49M 10.12M USD | A$1.30M 905.36K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.49M 10.12M USD | 0 | -A$0.02 -0.01 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$13.88M 9.7M USD | A$5.70K 3.98K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$13.67M 9.55M USD | A$20.00K 13.97K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$41.21K 28.79K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.02M 9.1M USD | A$6.97K 4.87K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.02M 9.1M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.56M 8.08M USD | A$2.62M 1.83M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$134.04K 93.63K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.38M 7.25M USD | A$345.50K 241.36K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.21M 6.44M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$550.00K 384.21K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.60M 6.01M USD | A$16.47K 11.51K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.60M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$8.49M 5.93M USD | A$62.35K 43.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.49M 5.93M USD | 0 | -A$0.04 -0.02 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.10M 5.66M USD | A$52.60K 36.75K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.84M 5.48M USD | A$3.28K 2.29K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.63M 5.33M USD | A$2.00K 1.4K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$5.40K 3.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.08M 4.25M USD | A$475.00K 331.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$38.23K 26.71K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.00K 698.57 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$100.00 69.86 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.50M 3.84M USD | A$18.25K 12.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.50M 3.84M USD | 0 | -A$0.10 -0.06 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$45.45K 31.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
