Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (124)
- {{country.name}}
ASX (124)
- {{item.name}}
Technology (124)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$40.01 27.95 USD |
-0.27
|
A$13.46B 9.4B USD | A$196.11K 136.99K USD | A$38.77 27.08 USD | A$40.03 27.96 USD | A$13.46B 9.4B USD | 50.64 | A$0.79 0.55 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.44 44.32 USD |
-1.17
|
A$11.17B 7.81B USD | A$107.74K 75.26K USD | A$61.72 43.12 USD | A$63.51 44.36 USD | A$11.17B 7.81B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.67 22.82 USD |
+1.3
|
A$10.70B 7.47B USD | A$81.38K 56.85K USD | A$31.71 22.15 USD | A$32.70 22.84 USD | A$10.70B 7.47B USD | 75.97 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.32 38.64 USD |
+0.22
|
A$10.09B 7.05B USD | A$27.62K 19.3K USD | A$54.45 38.04 USD | A$55.55 38.81 USD | A$10.09B 7.05B USD | 57.62 | A$0.96 0.67 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.12 14.75 USD |
-2.72
|
A$5.16B 3.61B USD | A$362.19K 253.01K USD | A$20.86 14.57 USD | A$21.32 14.89 USD | A$5.16B 3.61B USD | 24.55 | A$0.86 0.6 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.12 11.96 USD |
-1.72
|
A$4.21B 2.94B USD | A$34.52K 24.12K USD | A$17.09 11.94 USD | A$17.37 12.13 USD | A$4.21B 2.94B USD | 68.48 | A$0.25 0.17 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.40 3.77 USD |
-3.74
|
A$4.11B 2.87B USD | A$2.77M 1.94M USD | A$5.38 3.76 USD | A$5.66 3.95 USD | A$4.11B 2.87B USD | 45.00 | A$0.12 0.08 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.89 11.1 USD |
+0.25
|
A$3.86B 2.7B USD | A$118.82K 83.01K USD | A$15.41 10.76 USD | A$16.04 11.2 USD | A$3.86B 2.7B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.73 10.29 USD |
-0.67
|
A$2.67B 1.87B USD | A$451.81K 315.62K USD | A$14.52 10.14 USD | A$14.83 10.36 USD | A$2.67B 1.87B USD | 24.96 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.26 9.26 USD |
-0.08
|
A$2.06B 1.44B USD | A$30.98K 21.64K USD | A$13.04 9.11 USD | A$13.27 9.27 USD | A$2.06B 1.44B USD | 37.88 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.23 2.25 USD |
-1.07
|
A$1.45B 1.01B USD | A$87.08K 60.83K USD | A$3.20 2.24 USD | A$3.28 2.29 USD | A$1.45B 1.01B USD | 12.90 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.35 31.68 USD |
-0.62
|
A$1.17B 816.42M USD | A$2.45K 1.71K USD | A$44.55 31.12 USD | A$45.60 31.85 USD | A$1.17B 816.42M USD | 36.27 | A$1.25 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.62 4.62 USD |
-1.05
|
A$1.16B 813.62M USD | A$30.46K 21.27K USD | A$6.55 4.58 USD | A$6.69 4.67 USD | A$1.16B 813.62M USD | 60.18 | A$0.11 0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.75 4.02 USD |
+0.52
|
A$1.07B 750.29M USD | A$65.66K 45.87K USD | A$5.62 3.93 USD | A$5.75 4.02 USD | A$1.07B 750.29M USD | 11.73 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.17 2.21 USD |
+1.93
|
A$1.00B 699.72M USD | A$60.76K 42.45K USD | A$3.08 2.15 USD | A$3.19 2.22 USD | A$1.00B 699.72M USD | 0 | -A$0.13 -0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.39 2.37 USD |
+5.28
|
A$945.09M 660.21M USD | A$224.73K 156.99K USD | A$3.23 2.26 USD | A$3.41 2.38 USD | A$945.09M 660.21M USD | 0 | -A$0.14 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.75 1.92 USD |
-0.72
|
A$778.48M 543.82M USD | A$96.18K 67.18K USD | A$2.72 1.9 USD | A$2.78 1.94 USD | A$778.48M 543.82M USD | 0 | -A$0.04 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.60 2.51 USD |
-0.28
|
A$738.15M 515.65M USD | A$90.52K 63.23K USD | A$3.55 2.48 USD | A$3.62 2.53 USD | A$738.15M 515.65M USD | 15.65 | A$0.23 0.16 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.86 1.3 USD |
-3.89
|
A$640.05M 447.12M USD | A$3.88K 2.71K USD | A$1.83 1.28 USD | A$1.87 1.31 USD | A$640.05M 447.12M USD | 92.75 | A$0.02 0.01 USD | ||
Elsight Limited
ELS.AX
AU
|
A$2.79 1.95 USD |
-1.06
|
A$630.63M 440.54M USD | A$268.68K 187.69K USD | A$2.72 1.9 USD | A$2.93 2.04 USD | A$630.63M 440.54M USD | 46.50 | A$0.06 0.04 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.83 1.27 USD |
-1.08
|
A$626.96M 437.98M USD | A$51.63K 36.07K USD | A$1.80 1.26 USD | A$1.85 1.29 USD | A$626.96M 437.98M USD | 36.50 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.52 4.55 USD |
-0.76
|
A$623.52M 435.57M USD | A$27.76K 19.39K USD | A$6.40 4.47 USD | A$6.54 4.57 USD | A$623.52M 435.57M USD | 17.15 | A$0.38 0.27 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.36 1.65 USD |
-0.63
|
A$571.66M 399.34M USD | A$502.17K 350.8K USD | A$2.30 1.61 USD | A$2.39 1.67 USD | A$571.66M 399.34M USD | 0 | -A$0.25 -0.1 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$514.47M 359.39M USD | A$209.03K 146.02K USD | A$2.12 1.48 USD | A$2.23 1.56 USD | A$514.47M 359.39M USD | 215.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.15 9.88 USD |
+2.54
|
A$449.22M 313.81M USD | A$10.03K 7.01K USD | A$13.54 9.46 USD | A$14.37 10.04 USD | A$449.22M 313.81M USD | 56.60 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.50 2.44 USD |
-0.28
|
A$393.65M 274.99M USD | A$5.53K 3.86K USD | A$3.44 2.4 USD | A$3.51 2.45 USD | A$393.65M 274.99M USD | 21.87 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.70 0.49 USD |
-1.42
|
A$370.53M 258.84M USD | A$57.46K 40.14K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$370.53M 258.84M USD | 17.37 | A$0.04 0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.06 0.74 USD |
-2.3
|
A$285.16M 199.2M USD | A$2.43M 1.7M USD | A$1.04 0.72 USD | A$1.08 0.75 USD | A$285.16M 199.2M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$263.55M 184.1M USD | A$3.44M 2.41M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$263.55M 184.1M USD | 0 | -A$0.02 -0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.49 1.04 USD |
0
|
A$202.20M 141.25M USD | A$6.50K 4.54K USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$202.20M 141.25M USD | 74.50 | A$0.02 0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.59 1.11 USD |
+4.61
|
A$186.56M 130.33M USD | A$58.13K 40.61K USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$186.56M 130.33M USD | 22.71 | A$0.07 0.05 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$183.64M 128.28M USD | A$99.31K 69.37K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$183.64M 128.28M USD | 0 | A$0.00 0 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.03 1.42 USD |
-0.49
|
A$171.67M 119.93M USD | A$25.28K 17.66K USD | A$2.01 1.4 USD | A$2.05 1.43 USD | A$171.67M 119.93M USD | 0 | -A$0.24 -0.1 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$167.30M 116.87M USD | A$68.11K 47.58K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.28 0.89 USD |
+2
|
A$157.54M 110.06M USD | A$24.69K 17.24K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$157.54M 110.06M USD | 0 | -A$0.04 -0.02 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.80 0.56 USD |
0
|
A$156.03M 109M USD | A$136.03K 95.03K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$156.03M 109M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$149.38M 104.35M USD | A$9.70K 6.78K USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$149.38M 104.35M USD | 0 | -A$0.76 -0.5 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.38 0.27 USD |
+2.7
|
A$139.87M 97.71M USD | A$153.78K 107.42K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$139.87M 97.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$14.22K 9.93K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.26 0.18 USD |
+1.96
|
A$97.96M 68.43M USD | A$1.31M 915.16K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$97.96M 68.43M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$97.85M 68.36M USD | A$14.75K 10.3K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$97.85M 68.36M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.15 USD |
0
|
A$82.17M 57.4M USD | A$276.94K 193.46K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$82.17M 57.4M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.49 0.34 USD |
-2
|
A$69.50M 48.55M USD | A$63.80K 44.57K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$69.50M 48.55M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$62.91M 43.95M USD | A$79.78K 55.73K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$62.91M 43.95M USD | 12.50 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$52.31M 36.54M USD | A$6.19K 4.32K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$52.31M 36.54M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$51.17M 35.75M USD | A$7.25K 5.06K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$51.17M 35.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$51.07M 35.67M USD | A$9.30K 6.5K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$51.07M 35.67M USD | 32.50 | A$0.01 0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$50.97M 35.6M USD | A$98.12K 68.54K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.97M 35.6M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
0
|
A$49.24M 34.4M USD | A$4.61K 3.22K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.01 0.71 USD |
+1
|
A$48.36M 33.79M USD | A$96.49K 67.4K USD | A$1.01 0.7 USD | A$1.01 0.71 USD | A$48.36M 33.79M USD | 0 | -A$0.02 -0.01 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$47.84M 33.42M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.84M 33.42M USD | 0 | -A$0.01 -0.006 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$45.32M 31.66M USD | A$13.65K 9.54K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$45.32M 31.66M USD | 5.71 | A$0.07 0.05 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.13M 30.83M USD | A$155.95K 108.94K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$41.09M 28.71M USD | A$5.18K 3.62K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$41.09M 28.71M USD | 0 | -A$0.03 -0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.21 0.14 USD |
0
|
A$39.47M 27.57M USD | A$4.00K 2.79K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$39.47M 27.57M USD | 0 | -A$0.08 -0.05 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.28 1.59 USD |
-8.43
|
A$37.80M 26.4M USD | A$2.81K 1.96K USD | A$2.28 1.59 USD | A$2.38 1.66 USD | A$37.80M 26.4M USD | 76.00 | A$0.03 0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$36.95M 25.81M USD | A$617.56K 431.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$36.89M 25.77M USD | A$13.00K 9.08K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$36.89M 25.77M USD | 11.66 | A$0.03 0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$33.49M 23.39M USD | A$33.10K 23.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$33.49M 23.39M USD | 0 | -A$0.04 -0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.22M 23.2M USD | A$632.76K 442.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$33.09M 23.11M USD | A$975.21K 681.25K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$32.76M 22.88M USD | A$133.55K 93.29K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$32.76M 22.88M USD | 0 | -A$0.02 -0.01 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.42M 21.25M USD | A$34.95K 24.41K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.38M 21.22M USD | A$316.24K 220.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$9.79K 6.84K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$26.03M 18.18M USD | A$7.41K 5.18K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.03M 18.18M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$24.70M 17.26M USD | A$63.72K 44.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.70M 17.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.61M 16.49M USD | A$395.94K 276.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$22.10M 15.44M USD | A$3.30K 2.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.10M 15.44M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$20.06M 14.01M USD | A$5.74K 4.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.06M 14.01M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.99M 13.26M USD | A$6.51M 4.55M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.94M 12.53M USD | A$105.86K 73.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.02 -0.01 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.96M 11.85M USD | A$2.31M 1.61M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.96M 11.85M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$15.58M 10.89M USD | A$27.17K 18.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.58M 10.89M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$13.88M 9.7M USD | A$411.06K 287.15K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.67M 9.55M USD | A$1.64M 1.14M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.49M 9.42M USD | A$176.80K 123.5K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$506.54K 353.85K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$13.02M 9.1M USD | A$70.75K 49.42K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.02M 9.1M USD | 0 | -A$0.02 -0.01 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.97M 9.06M USD | A$8.46M 5.91M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.97M 9.06M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.56M 8.08M USD | A$2.62M 1.83M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$2.50K 1.75K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.21M 6.44M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$9.10M 6.35M USD | A$177.89K 124.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.35M USD | 0 | -A$0.04 -0.02 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$550.00K 384.21K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$8.72M 6.09M USD | A$1.07K 748.17 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$8.72M 6.09M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.60M 6.01M USD | A$450.10K 314.43K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.60M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
-10.26
|
A$7.84M 5.48M USD | A$3.28K 2.29K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.73M 5.4M USD | A$8.00 5.59 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.73M 5.4M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$5.40K 3.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0090 USD |
+18.18
|
A$6.57M 4.59M USD | A$1.00M 698.57K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$6.57M 4.59M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.08M 4.25M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$158.00 110.37 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$60.85K 42.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.50M 3.84M USD | A$18.25K 12.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.50M 3.84M USD | 0 | -A$0.10 -0.06 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$45.45K 31.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
