Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (124)
- {{country.name}}
ASX (124)
- {{item.name}}
Technology (124)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$40.70 28.43 USD |
+1.45
|
A$13.69B 9.56B USD | A$1.48M 1.03M USD | A$38.77 27.08 USD | A$40.95 28.61 USD | A$13.69B 9.56B USD | 50.87 | A$0.80 0.56 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.97 45.39 USD |
+1.22
|
A$11.44B 7.99B USD | A$563.54K 393.67K USD | A$61.72 43.12 USD | A$65.13 45.5 USD | A$11.44B 7.99B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.95 23.02 USD |
+2.17
|
A$10.79B 7.54B USD | A$1.09M 764.72K USD | A$31.71 22.15 USD | A$33.02 23.07 USD | A$10.79B 7.54B USD | 74.88 | A$0.44 0.31 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.97 39.1 USD |
+1.39
|
A$10.20B 7.13B USD | A$446.99K 312.25K USD | A$54.45 38.04 USD | A$56.78 39.66 USD | A$10.20B 7.13B USD | 57.70 | A$0.97 0.68 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.42 14.96 USD |
-1.34
|
A$5.24B 3.66B USD | A$761.41K 531.9K USD | A$20.86 14.57 USD | A$21.45 14.98 USD | A$5.24B 3.66B USD | 24.90 | A$0.86 0.6 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.27 12.06 USD |
-0.86
|
A$4.24B 2.97B USD | A$388.62K 271.48K USD | A$17.06 11.92 USD | A$17.40 12.16 USD | A$4.24B 2.97B USD | 71.95 | A$0.24 0.17 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.54 3.87 USD |
-1.25
|
A$4.21B 2.94B USD | A$14.34M 10.02M USD | A$5.36 3.74 USD | A$5.66 3.95 USD | A$4.21B 2.94B USD | 46.16 | A$0.12 0.08 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.04 11.21 USD |
+1.2
|
A$3.89B 2.72B USD | A$1.23M 861.63K USD | A$15.41 10.76 USD | A$16.19 11.31 USD | A$3.89B 2.72B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.00 10.48 USD |
+1.83
|
A$2.72B 1.9B USD | A$219.18K 153.11K USD | A$14.51 10.14 USD | A$15.00 10.48 USD | A$2.72B 1.9B USD | 24.99 | A$0.60 0.42 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.40 9.36 USD |
+0.98
|
A$2.08B 1.45B USD | A$710.57K 496.38K USD | A$13.04 9.11 USD | A$13.40 9.36 USD | A$2.08B 1.45B USD | 38.28 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.37 2.35 USD |
+3.37
|
A$1.51B 1.06B USD | A$1.58M 1.1M USD | A$3.20 2.24 USD | A$3.38 2.36 USD | A$1.51B 1.06B USD | 12.96 | A$0.26 0.18 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.77 4.73 USD |
+1.2
|
A$1.19B 832.06M USD | A$330.56K 230.92K USD | A$6.55 4.58 USD | A$6.79 4.74 USD | A$1.19B 832.06M USD | 61.54 | A$0.11 0.08 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.78 31.98 USD |
+0.33
|
A$1.18B 824.26M USD | A$41.87K 29.25K USD | A$44.55 31.12 USD | A$46.01 32.14 USD | A$1.18B 824.26M USD | 36.62 | A$1.25 0.87 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.73 4 USD |
+0.17
|
A$1.07B 747.68M USD | A$686.91K 479.85K USD | A$5.62 3.93 USD | A$5.82 4.07 USD | A$1.07B 747.68M USD | 11.69 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.26 2.28 USD |
+4.82
|
A$1.03B 719.58M USD | A$768.12K 536.59K USD | A$3.08 2.15 USD | A$3.26 2.28 USD | A$1.03B 719.58M USD | 0 | -A$0.14 -0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.34 2.33 USD |
+3.73
|
A$931.15M 650.47M USD | A$1.18M 823.8K USD | A$3.23 2.26 USD | A$3.46 2.42 USD | A$931.15M 650.47M USD | 0 | -A$0.15 -0.1 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.82 1.97 USD |
+1.81
|
A$798.30M 557.67M USD | A$762.06K 532.35K USD | A$2.72 1.9 USD | A$2.84 1.98 USD | A$798.30M 557.67M USD | 0 | -A$0.04 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.64 2.54 USD |
+0.83
|
A$746.36M 521.38M USD | A$608.63K 425.17K USD | A$3.55 2.48 USD | A$3.68 2.57 USD | A$746.36M 521.38M USD | 15.82 | A$0.23 0.16 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.90 1.33 USD |
-1.55
|
A$655.58M 457.97M USD | A$210.28K 146.89K USD | A$1.81 1.26 USD | A$1.92 1.34 USD | A$655.58M 457.97M USD | 95.00 | A$0.02 0.01 USD | ||
Elsight Limited
ELS.AX
AU
|
A$2.86 2 USD |
+1.42
|
A$646.46M 451.59M USD | A$2.29M 1.6M USD | A$2.72 1.9 USD | A$2.93 2.04 USD | A$646.46M 451.59M USD | 47.66 | A$0.06 0.04 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.87 1.31 USD |
+1.36
|
A$642.42M 448.78M USD | A$563.20K 393.44K USD | A$1.80 1.26 USD | A$1.93 1.35 USD | A$642.42M 448.78M USD | 37.39 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.55 4.58 USD |
-0.3
|
A$626.39M 437.57M USD | A$133.31K 93.13K USD | A$6.40 4.47 USD | A$6.57 4.59 USD | A$626.39M 437.57M USD | 17.23 | A$0.38 0.27 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.39 1.67 USD |
+0.84
|
A$580.15M 405.28M USD | A$1.43M 996.48K USD | A$2.30 1.61 USD | A$2.44 1.7 USD | A$580.15M 405.28M USD | 0 | -A$0.26 -0.1 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.24 1.56 USD |
+4.19
|
A$536.01M 374.44M USD | A$217.96K 152.26K USD | A$2.18 1.52 USD | A$2.30 1.61 USD | A$536.01M 374.44M USD | 224.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.60 10.2 USD |
+5.8
|
A$463.51M 323.79M USD | A$33.58K 23.46K USD | A$13.54 9.46 USD | A$14.65 10.23 USD | A$463.51M 323.79M USD | 56.15 | A$0.26 0.18 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.58 2.5 USD |
+1.99
|
A$402.65M 281.28M USD | A$608.12K 424.81K USD | A$3.44 2.4 USD | A$3.69 2.58 USD | A$402.65M 281.28M USD | 22.37 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.70 0.49 USD |
-1.42
|
A$370.53M 258.84M USD | A$745.18K 520.56K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$370.53M 258.84M USD | 17.37 | A$0.04 0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.14 0.79 USD |
+7.08
|
A$305.34M 213.3M USD | A$2.15M 1.5M USD | A$1.05 0.73 USD | A$1.14 0.8 USD | A$305.34M 213.3M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$263.55M 184.1M USD | A$5.01M 3.5M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$263.55M 184.1M USD | 0 | -A$0.02 -0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.49 1.04 USD |
-0.34
|
A$201.52M 140.78M USD | A$207.08K 144.66K USD | A$1.39 0.97 USD | A$1.51 1.05 USD | A$201.52M 140.78M USD | 74.25 | A$0.02 0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.62 1.13 USD |
+6.58
|
A$190.09M 132.79M USD | A$405.74K 283.44K USD | A$1.51 1.05 USD | A$1.66 1.16 USD | A$190.09M 132.79M USD | 23.14 | A$0.07 0.05 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$183.64M 128.28M USD | A$99.31K 69.37K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$183.64M 128.28M USD | 0 | A$0.00 0 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.06 1.44 USD |
+0.98
|
A$174.21M 121.7M USD | A$151.19K 105.61K USD | A$2.01 1.4 USD | A$2.09 1.46 USD | A$174.21M 121.7M USD | 0 | -A$0.24 -0.1 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$162.07M 113.22M USD | A$209.04K 146.03K USD | A$0.15 0.11 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.28 0.89 USD |
+2.4
|
A$158.16M 110.49M USD | A$76.34K 53.33K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$158.16M 110.49M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.78 0.54 USD |
-2.5
|
A$147.48M 103.03M USD | A$24.17K 16.89K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$147.48M 103.03M USD | 0 | -A$0.75 -0.5 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.75 0.52 USD |
-6.88
|
A$145.31M 101.51M USD | A$1.28M 894.85K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$145.31M 101.51M USD | 0 | -A$0.03 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.33 0.23 USD |
-10.81
|
A$121.47M 84.85M USD | A$195.53K 136.59K USD | A$0.33 0.23 USD | A$0.38 0.27 USD | A$121.47M 84.85M USD | 0 | -A$0.05 -0.03 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$116.76M 81.57M USD | A$478.00 333.92 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$116.76M 81.57M USD | 7.77 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.26 0.18 USD |
0
|
A$96.08M 67.12M USD | A$2.77M 1.94M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$96.08M 67.12M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.22 0.15 USD |
0
|
A$93.60M 65.38M USD | A$96.41K 67.35K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$93.60M 65.38M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.15 USD |
0
|
A$82.17M 57.4M USD | A$744.19K 519.87K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$82.17M 57.4M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.50 0.35 USD |
+2.04
|
A$70.92M 49.54M USD | A$30.69K 21.44K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$70.92M 49.54M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$65.42M 45.7M USD | A$544.26K 380.2K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$65.42M 45.7M USD | 13.00 | A$0.01 0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.34 0.24 USD |
+1.49
|
A$53.43M 37.32M USD | A$12.56K 8.78K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$53.43M 37.32M USD | 34.00 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$52.31M 36.54M USD | A$6.19K 4.32K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$52.31M 36.54M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
0
|
A$50.04M 34.96M USD | A$412.33K 288.04K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.04M 34.96M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$50.02M 34.94M USD | A$578.37K 404.03K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.02M 34.94M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.12 USD |
0
|
A$49.75M 34.76M USD | A$25.28K 17.66K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$49.75M 34.76M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
0
|
A$49.24M 34.4M USD | A$76.04K 53.12K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.01 0.71 USD |
+1
|
A$48.36M 33.79M USD | A$179.80K 125.6K USD | A$1.01 0.7 USD | A$1.01 0.71 USD | A$48.36M 33.79M USD | 0 | -A$0.02 -0.01 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$45.88M 32.05M USD | A$82.91K 57.92K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$45.88M 32.05M USD | 5.78 | A$0.07 0.05 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.13M 30.83M USD | A$155.95K 108.94K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$42.12M 29.42M USD | A$46.29K 32.34K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$42.12M 29.42M USD | 0 | -A$0.04 -0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$38.51M 26.9M USD | A$132.98K 92.89K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$38.51M 26.9M USD | 0 | -A$0.07 -0.04 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.95M 25.81M USD | A$139.28K 97.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.15 1.5 USD |
-13.65
|
A$35.64M 24.9M USD | A$15.63K 10.92K USD | A$2.11 1.47 USD | A$2.38 1.66 USD | A$35.64M 24.9M USD | 107.50 | A$0.02 0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$35.45M 24.76M USD | A$1.58M 1.11M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$35.45M 24.76M USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.33 0.23 USD |
-7.04
|
A$34.78M 24.3M USD | A$24.01K 16.77K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$34.78M 24.3M USD | 11.00 | A$0.03 0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
+4.48
|
A$34.47M 24.08M USD | A$221.61K 154.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.47M 24.08M USD | 0 | -A$0.04 -0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.22M 23.2M USD | A$112.15K 78.34K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
+4.55
|
A$31.76M 22.19M USD | A$40.00K 27.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.76M 22.19M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
0
|
A$30.94M 21.61M USD | A$183.27K 128.03K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$30.81M 21.52M USD | A$12.50K 8.73K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.81M 21.52M USD | 0.72 | A$0.11 0.08 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$9.79K 6.84K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$26.29M 18.36M USD | A$10.77K 7.53K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.29M 18.36M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$24.70M 17.26M USD | A$363.72K 254.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.70M 17.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$24.46M 17.08M USD | A$4.00 2.79 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$22.10M 15.44M USD | A$57.21K 39.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.10M 15.44M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+9.26
|
A$21.52M 15.03M USD | A$71.98K 50.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.52M 15.03M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.99M 13.26M USD | A$3.89M 2.72M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.96M 11.85M USD | A$2.31M 1.61M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.96M 11.85M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+13.64
|
A$15.33M 10.71M USD | A$590.06K 412.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.33M 10.71M USD | 0 | -A$0.01 -0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$14.79M 10.33M USD | A$32.18K 22.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.79M 10.33M USD | 0 | -A$0.04 -0.02 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
-19.23
|
A$14.49M 10.12M USD | A$1.30M 905.36K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.49M 10.12M USD | 0 | -A$0.02 -0.01 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$13.88M 9.7M USD | A$577.73K 403.58K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$7.27K 5.08K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$13.02M 9.1M USD | A$260.41K 181.91K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.02M 9.1M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.56M 8.08M USD | A$2.62M 1.83M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$11.39M 7.96M USD | A$1.09M 757.96K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.39M 7.96M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$2.50K 1.75K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$10.38M 7.25M USD | A$16.63M 11.62M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.21M 6.44M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$9.10M 6.35M USD | A$177.89K 124.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.35M USD | 0 | -A$0.04 -0.02 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$550.00K 384.21K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.60M 6.01M USD | A$450.10K 314.43K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.60M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$8.10M 5.66M USD | A$394.32K 275.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.84M 5.48M USD | A$3.28K 2.29K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$7.63M 5.33M USD | A$2.00K 1.4K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$5.40K 3.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.08M 4.25M USD | A$475.00K 331.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$6.07M 4.24M USD | A$1.50M 1.05M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.00K 698.57 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$100.00 69.86 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.50M 3.84M USD | A$18.25K 12.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.50M 3.84M USD | 0 | -A$0.10 -0.06 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$45.45K 31.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
