Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (124)
- {{country.name}}
ASX (124)
- {{item.name}}
Technology (124)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$40.12 28.03 USD |
-2.15
|
A$13.49B 9.43B USD | A$2.39M 1.67M USD | A$39.17 27.36 USD | A$41.50 28.99 USD | A$13.49B 9.43B USD | 50.78 | A$0.79 0.55 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.19 44.84 USD |
+0.77
|
A$11.30B 7.9B USD | A$800.08K 558.91K USD | A$63.17 44.13 USD | A$66.12 46.19 USD | A$11.30B 7.9B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.25 22.53 USD |
+1.61
|
A$10.56B 7.38B USD | A$1.11M 774.89K USD | A$31.00 21.66 USD | A$32.26 22.54 USD | A$10.56B 7.38B USD | 75.00 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.20 38.56 USD |
-2.35
|
A$10.06B 7.03B USD | A$1.03M 719.29K USD | A$54.24 37.89 USD | A$55.65 38.88 USD | A$10.06B 7.03B USD | 57.50 | A$0.96 0.67 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.71 15.17 USD |
+1.83
|
A$5.31B 3.71B USD | A$1.55M 1.09M USD | A$21.38 14.94 USD | A$22.08 15.42 USD | A$5.31B 3.71B USD | 25.24 | A$0.86 0.6 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.42 12.17 USD |
+2.41
|
A$4.28B 2.99B USD | A$507.45K 354.49K USD | A$16.99 11.87 USD | A$17.43 12.18 USD | A$4.28B 2.99B USD | 69.68 | A$0.25 0.17 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.61 3.92 USD |
-2.43
|
A$4.27B 2.98B USD | A$17.49M 12.22M USD | A$5.27 3.68 USD | A$5.64 3.94 USD | A$4.27B 2.98B USD | 46.75 | A$0.12 0.08 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.85 11.07 USD |
-6.16
|
A$3.85B 2.69B USD | A$1.54M 1.08M USD | A$15.31 10.7 USD | A$16.07 11.23 USD | A$3.85B 2.69B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.73 10.29 USD |
-0.67
|
A$2.67B 1.87B USD | A$451.81K 315.62K USD | A$14.52 10.14 USD | A$14.83 10.36 USD | A$2.67B 1.87B USD | 24.96 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.27 9.27 USD |
+0.38
|
A$2.06B 1.44B USD | A$373.48K 260.9K USD | A$12.97 9.06 USD | A$13.31 9.3 USD | A$2.06B 1.44B USD | 37.91 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.26 2.28 USD |
-1.21
|
A$1.46B 1.02B USD | A$583.01K 407.27K USD | A$3.20 2.24 USD | A$3.35 2.34 USD | A$1.46B 1.02B USD | 13.03 | A$0.25 0.17 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.69 4.67 USD |
+0.3
|
A$1.18B 822.22M USD | A$900.26K 628.9K USD | A$6.65 4.65 USD | A$6.79 4.74 USD | A$1.18B 822.22M USD | 60.81 | A$0.11 0.08 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.63 31.88 USD |
-2.02
|
A$1.18B 821.55M USD | A$21.73K 15.18K USD | A$45.09 31.5 USD | A$48.00 33.53 USD | A$1.18B 821.55M USD | 36.50 | A$1.25 0.87 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.72 4 USD |
+0.18
|
A$1.07B 746.37M USD | A$675.48K 471.87K USD | A$5.69 3.97 USD | A$5.81 4.06 USD | A$1.07B 746.37M USD | 11.67 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.11 2.17 USD |
-4.89
|
A$982.68M 686.47M USD | A$906.99K 633.6K USD | A$3.11 2.17 USD | A$3.30 2.31 USD | A$982.68M 686.47M USD | 0 | -A$0.13 -0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.22 2.25 USD |
-5.01
|
A$897.70M 627.1M USD | A$1.04M 727.45K USD | A$3.19 2.23 USD | A$3.30 2.31 USD | A$897.70M 627.1M USD | 0 | -A$0.14 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.77 1.94 USD |
-1.77
|
A$784.15M 547.78M USD | A$1.24M 868.03K USD | A$2.74 1.91 USD | A$2.87 2 USD | A$784.15M 547.78M USD | 0 | -A$0.04 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.61 2.52 USD |
+1.12
|
A$740.20M 517.08M USD | A$735.12K 513.53K USD | A$3.56 2.48 USD | A$3.64 2.54 USD | A$740.20M 517.08M USD | 15.69 | A$0.23 0.16 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.93 1.35 USD |
+4.61
|
A$665.93M 465.2M USD | A$60.81K 42.48K USD | A$1.79 1.25 USD | A$1.94 1.35 USD | A$665.93M 465.2M USD | 96.50 | A$0.02 0.01 USD | ||
Elsight Limited
ELS.AX
AU
|
A$2.82 1.97 USD |
-5.05
|
A$637.42M 445.28M USD | A$2.64M 1.85M USD | A$2.70 1.89 USD | A$2.92 2.04 USD | A$637.42M 445.28M USD | 47.00 | A$0.06 0.04 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.85 1.29 USD |
-2.38
|
A$633.83M 442.78M USD | A$608.92K 425.37K USD | A$1.77 1.24 USD | A$1.88 1.31 USD | A$633.83M 442.78M USD | 36.89 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.57 4.59 USD |
+4.29
|
A$628.30M 438.91M USD | A$153.05K 106.92K USD | A$6.30 4.4 USD | A$6.58 4.59 USD | A$628.30M 438.91M USD | 17.28 | A$0.38 0.27 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.37 1.66 USD |
-6.69
|
A$575.30M 401.89M USD | A$1.93M 1.35M USD | A$2.35 1.64 USD | A$2.50 1.75 USD | A$575.30M 401.89M USD | 0 | -A$0.25 -0.1 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.15 1.5 USD |
-0.92
|
A$514.47M 359.39M USD | A$209.03K 146.02K USD | A$2.12 1.48 USD | A$2.23 1.56 USD | A$514.47M 359.39M USD | 215.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$13.80 9.64 USD |
-1.43
|
A$438.11M 306.05M USD | A$46.45K 32.45K USD | A$13.49 9.42 USD | A$14.02 9.79 USD | A$438.11M 306.05M USD | 55.20 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.51 2.45 USD |
-2.77
|
A$394.78M 275.78M USD | A$164.11K 114.64K USD | A$3.50 2.44 USD | A$3.70 2.58 USD | A$394.78M 275.78M USD | 21.93 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.71 0.49 USD |
+2.17
|
A$375.87M 262.57M USD | A$1.26M 876.99K USD | A$0.68 0.47 USD | A$0.71 0.49 USD | A$375.87M 262.57M USD | 17.62 | A$0.04 0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.06 0.74 USD |
-2.3
|
A$285.16M 199.2M USD | A$2.43M 1.7M USD | A$1.04 0.72 USD | A$1.08 0.75 USD | A$285.16M 199.2M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$275.52M 192.47M USD | A$1.39M 969.57K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$275.52M 192.47M USD | 0 | -A$0.02 -0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.49 1.04 USD |
-5.7
|
A$202.20M 141.25M USD | A$26.48K 18.5K USD | A$1.48 1.03 USD | A$1.54 1.07 USD | A$202.20M 141.25M USD | 74.50 | A$0.02 0.01 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$183.64M 128.28M USD | A$99.31K 69.37K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$183.64M 128.28M USD | 0 | A$0.00 0 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.52 1.06 USD |
-5.3
|
A$178.35M 124.59M USD | A$922.36K 644.33K USD | A$1.44 1.01 USD | A$1.57 1.1 USD | A$178.35M 124.59M USD | 21.71 | A$0.07 0.05 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.04 1.43 USD |
+4.62
|
A$172.52M 120.52M USD | A$195.39K 136.49K USD | A$1.93 1.35 USD | A$2.04 1.43 USD | A$172.52M 120.52M USD | 0 | -A$0.24 -0.1 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$167.30M 116.87M USD | A$59.26K 41.4K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.80 0.56 USD |
-1.84
|
A$156.03M 109M USD | A$136.03K 95.03K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$156.03M 109M USD | 0 | -A$0.04 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.25 0.87 USD |
0
|
A$154.46M 107.9M USD | A$107.43K 75.04K USD | A$1.25 0.87 USD | A$1.27 0.88 USD | A$154.46M 107.9M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$151.27M 105.67M USD | A$15.81K 11.04K USD | A$0.75 0.52 USD | A$0.80 0.56 USD | A$151.27M 105.67M USD | 0 | -A$0.76 -0.5 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.37 0.26 USD |
+5.71
|
A$136.19M 95.14M USD | A$75.04K 52.42K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$136.19M 95.14M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
-0.59
|
A$115.40M 80.61M USD | A$14.22K 9.93K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.26 0.18 USD |
-7.27
|
A$96.08M 67.12M USD | A$5.83M 4.07M USD | A$0.24 0.16 USD | A$0.27 0.19 USD | A$96.08M 67.12M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$93.60M 65.38M USD | A$1.53K 1.07K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$93.60M 65.38M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.15 USD |
0
|
A$82.17M 57.4M USD | A$588.75K 411.28K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$82.17M 57.4M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.49 0.34 USD |
-2
|
A$69.50M 48.55M USD | A$63.80K 44.57K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$69.50M 48.55M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$62.91M 43.95M USD | A$25.99K 18.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$62.91M 43.95M USD | 12.50 | A$0.01 0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.34 0.23 USD |
+4.69
|
A$52.64M 36.77M USD | A$129.00K 90.11K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$52.64M 36.77M USD | 33.50 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$52.31M 36.54M USD | A$133.85K 93.5K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$52.31M 36.54M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
0
|
A$50.04M 34.96M USD | A$4.33M 3.03M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.04M 34.96M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.12 USD |
0
|
A$49.75M 34.76M USD | A$20.97K 14.65K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$49.75M 34.76M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$49.24M 34.4M USD | A$4.61K 3.22K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$48.93M 34.18M USD | A$1.28M 893.41K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.93M 34.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.00 0.7 USD |
-1.48
|
A$47.89M 33.45M USD | A$11.00K 7.68K USD | A$1.00 0.7 USD | A$1.00 0.7 USD | A$47.89M 33.45M USD | 0 | -A$0.02 -0.01 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$44.75M 31.26M USD | A$38.15K 26.65K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$44.75M 31.26M USD | 5.64 | A$0.07 0.05 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.13M 30.83M USD | A$155.95K 108.94K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.49 1.74 USD |
0
|
A$41.28M 28.84M USD | A$321.00 224.24 USD | A$2.48 1.73 USD | A$2.50 1.75 USD | A$41.28M 28.84M USD | 83.00 | A$0.03 0.02 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.20 0.14 USD |
-9.09
|
A$41.09M 28.71M USD | A$4.64K 3.24K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$41.09M 28.71M USD | 0 | -A$0.03 -0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$39.47M 27.57M USD | A$117.09K 81.8K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$39.47M 27.57M USD | 0 | -A$0.08 -0.05 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.36 0.25 USD |
0
|
A$37.41M 26.14M USD | A$360.47K 251.81K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$37.41M 26.14M USD | 11.83 | A$0.03 0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$36.95M 25.81M USD | A$617.56K 431.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$35.45M 24.76M USD | A$5.18M 3.62M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$35.45M 24.76M USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.22M 23.2M USD | A$632.76K 442.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-6.94
|
A$32.99M 23.05M USD | A$18.17K 12.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.99M 23.05M USD | 0 | -A$0.04 -0.02 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$30.94M 21.61M USD | A$10.24K 7.15K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$30.42M 21.25M USD | A$34.95K 24.41K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$30.38M 21.22M USD | A$316.24K 220.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$9.79K 6.84K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+4.21
|
A$26.03M 18.18M USD | A$7.41K 5.18K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.03M 18.18M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.94M 18.12M USD | A$217.92K 152.23K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.94M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$23.61M 16.49M USD | A$395.94K 276.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.92M 16.01M USD | A$83.74K 58.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$19.70M 13.76M USD | A$31.15K 21.76K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.70M 13.76M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.99M 13.26M USD | A$6.51M 4.55M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.94M 12.53M USD | A$105.86K 73.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.02 -0.01 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.96M 11.85M USD | A$2.31M 1.61M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.96M 11.85M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.85M 11.07M USD | A$196.27K 137.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$13.88M 9.7M USD | A$329.97K 230.5K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.67M 9.55M USD | A$1.64M 1.14M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$13.49M 9.42M USD | A$176.80K 123.5K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$506.54K 353.85K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$12.97M 9.06M USD | A$113.93M 79.59M USD | A$0.00 0.0027 USD | A$0.01 0.0041 USD | A$12.97M 9.06M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$12.65M 8.84M USD | A$24.18K 16.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.65M 8.84M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.56M 8.08M USD | A$2.62M 1.83M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$2.50K 1.75K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$9.70M 6.78M USD | A$663.06K 463.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.70M 6.78M USD | 0 | -A$0.04 -0.02 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.21M 6.44M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$550.00K 384.21K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$8.72M 6.09M USD | A$1.07K 748.17 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$8.72M 6.09M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$8.60M 6.01M USD | A$450.10K 314.43K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.60M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
-10.26
|
A$7.84M 5.48M USD | A$3.28K 2.29K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$7.73M 5.4M USD | A$8.00 5.59 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.73M 5.4M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$5.40K 3.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.08M 4.25M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$158.00 110.37 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$60.85K 42.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$5.56M 3.89M USD | A$551.81K 385.48K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.56M 3.89M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$5.50M 3.84M USD | A$18.25K 12.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.50M 3.84M USD | 0 | -A$0.10 -0.06 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$4.76M 3.32M USD | A$45.45K 31.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
