Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (128)
- {{country.name}}
- All countries
- Australia (128)
ASX (128)
- {{item.name}}
- All exchanges
- ASX (128)
Technology (128)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$72.25 50.47 USD |
+1.43
|
A$12.53B 8.75B USD | A$516.85K 361.06K USD | A$70.56 49.29 USD | A$72.48 50.63 USD | A$12.53B 8.75B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$32.96 23.02 USD |
+1.85
|
A$11.08B 7.74B USD | A$1.19M 834.01K USD | A$32.12 22.44 USD | A$33.29 23.26 USD | A$11.08B 7.74B USD | 47.08 | A$0.70 0.49 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.48 21.29 USD |
+2.52
|
A$9.98B 6.97B USD | A$776.60K 542.5K USD | A$29.60 20.68 USD | A$30.59 21.37 USD | A$9.98B 6.97B USD | 70.88 | A$0.43 0.3 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.41 9.37 USD |
-2.69
|
A$9.69B 6.77B USD | A$2.55M 1.78M USD | A$13.04 9.11 USD | A$13.62 9.51 USD | A$9.69B 6.77B USD | 0 | -A$0.09 -0.06 USD | ||
Codan Limited
CDA.AX
AU
|
A$44.00 30.74 USD |
-0.09
|
A$8.00B 5.59B USD | A$361.68K 252.66K USD | A$41.78 29.19 USD | A$44.16 30.85 USD | A$8.00B 5.59B USD | 62.85 | A$0.70 0.49 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$27.46 19.18 USD |
+0.99
|
A$6.68B 4.66B USD | A$1.02M 709.67K USD | A$27.09 18.92 USD | A$28.20 19.7 USD | A$6.68B 4.66B USD | 32.30 | A$0.85 0.59 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$22.63 15.81 USD |
+4
|
A$5.55B 3.88B USD | A$454.39K 317.42K USD | A$21.88 15.28 USD | A$22.83 15.95 USD | A$5.55B 3.88B USD | 98.39 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.19 13.41 USD |
-2.84
|
A$4.24B 2.96B USD | A$2.85M 1.99M USD | A$18.76 13.11 USD | A$19.68 13.75 USD | A$4.24B 2.96B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.79 8.24 USD |
+0.34
|
A$2.14B 1.49B USD | A$561.80K 392.46K USD | A$11.50 8.03 USD | A$11.84 8.27 USD | A$2.14B 1.49B USD | 25.08 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$7.87 5.5 USD |
+1.42
|
A$1.89B 1.32B USD | A$1.42M 994.57K USD | A$7.22 5.04 USD | A$8.03 5.61 USD | A$1.89B 1.32B USD | 0 | -A$0.21 -0.1 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$8.01 5.6 USD |
+4.98
|
A$1.78B 1.24B USD | A$1.01M 706.37K USD | A$7.20 5.03 USD | A$8.01 5.6 USD | A$1.78B 1.24B USD | 160.19 | A$0.05 0.03 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$65.31 45.62 USD |
-6.03
|
A$1.68B 1.18B USD | A$38.19K 26.68K USD | A$65.21 45.55 USD | A$69.56 48.59 USD | A$1.68B 1.18B USD | 51.02 | A$1.28 0.89 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.51 3.85 USD |
0
|
A$1.53B 1.07B USD | A$441.37K 308.32K USD | A$5.34 3.73 USD | A$5.64 3.94 USD | A$1.53B 1.07B USD | 0 | -A$0.17 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$8.54 5.97 USD |
-21.29
|
A$1.50B 1.05B USD | A$6.64M 4.64M USD | A$8.54 5.97 USD | A$9.53 6.66 USD | A$1.50B 1.05B USD | 0 | -A$0.16 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.42 6.58 USD |
-0.84
|
A$1.46B 1.02B USD | A$185.50K 129.58K USD | A$9.36 6.54 USD | A$9.55 6.67 USD | A$1.46B 1.02B USD | 29.43 | A$0.32 0.22 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.34 4.43 USD |
0
|
A$1.18B 827.28M USD | A$864.19K 603.69K USD | A$6.28 4.39 USD | A$6.41 4.48 USD | A$1.18B 827.28M USD | 15.46 | A$0.41 0.29 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.97 2.77 USD |
+2.06
|
A$1.12B 785.08M USD | A$947.32K 661.77K USD | A$3.83 2.68 USD | A$4.01 2.8 USD | A$1.12B 785.08M USD | 0 | -A$0.06 -0.04 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.04 2.12 USD |
+1
|
A$960.57M 671.02M USD | A$1.29M 898.39K USD | A$2.91 2.03 USD | A$3.06 2.14 USD | A$960.57M 671.02M USD | 0 | -A$0.13 -0.09 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.08 1.45 USD |
+4.52
|
A$932.46M 651.39M USD | A$915.37K 639.45K USD | A$2.00 1.39 USD | A$2.11 1.47 USD | A$932.46M 651.39M USD | 23.11 | A$0.09 0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.39 3.07 USD |
-1.57
|
A$897.02M 626.63M USD | A$372.93K 260.52K USD | A$4.35 3.04 USD | A$4.50 3.14 USD | A$897.02M 626.63M USD | 13.71 | A$0.32 0.22 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.11 1.47 USD |
-7.46
|
A$728.04M 508.58M USD | A$80.09K 55.95K USD | A$2.08 1.45 USD | A$2.34 1.63 USD | A$728.04M 508.58M USD | 0 | A$0.00 0 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$6.75 4.72 USD |
-13.46
|
A$645.34M 450.81M USD | A$812.27K 567.42K USD | A$6.56 4.58 USD | A$7.80 5.45 USD | A$645.34M 450.81M USD | 17.76 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.90 1.33 USD |
+0.26
|
A$454.65M 317.6M USD | A$9.51K 6.64K USD | A$1.89 1.32 USD | A$1.94 1.35 USD | A$454.65M 317.6M USD | 190.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.79 0.55 USD |
-0.63
|
A$419.51M 293.06M USD | A$430.13K 300.48K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$419.51M 293.06M USD | 15.80 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.19 0.83 USD |
+0.42
|
A$401.42M 280.42M USD | A$346.01K 241.71K USD | A$1.16 0.81 USD | A$1.20 0.84 USD | A$401.42M 280.42M USD | 29.62 | A$0.04 0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.29 8.59 USD |
-2.85
|
A$390.17M 272.56M USD | A$4.52K 3.16K USD | A$12.29 8.59 USD | A$12.71 8.88 USD | A$390.17M 272.56M USD | 53.43 | A$0.23 0.16 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$375.07M 262.01M USD | A$2.17M 1.51M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$375.07M 262.01M USD | 0 | -A$0.01 -0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.17 2.21 USD |
0
|
A$356.49M 249.04M USD | A$333.40K 232.9K USD | A$3.10 2.17 USD | A$3.29 2.3 USD | A$356.49M 249.04M USD | 22.64 | A$0.14 0.1 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.24 0.17 USD |
-11.11
|
A$330.55M 230.91M USD | A$7.99M 5.58M USD | A$0.24 0.16 USD | A$0.28 0.2 USD | A$330.55M 230.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.81 1.96 USD |
+0.36
|
A$326.61M 228.16M USD | A$382.71K 267.35K USD | A$2.64 1.84 USD | A$2.81 1.96 USD | A$326.61M 228.16M USD | 31.22 | A$0.09 0.06 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.24 1.56 USD |
-2.61
|
A$303.53M 212.04M USD | A$130.09K 90.87K USD | A$2.20 1.54 USD | A$2.28 1.59 USD | A$303.53M 212.04M USD | 112.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.93 0.65 USD |
-1.07
|
A$248.16M 173.36M USD | A$1.39M 970.15K USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$248.16M 173.36M USD | 0 | -A$0.12 -0.08 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.65 1.15 USD |
+4.43
|
A$203.88M 142.42M USD | A$23.85K 16.66K USD | A$1.59 1.11 USD | A$1.65 1.15 USD | A$203.88M 142.42M USD | 165.00 | A$0.01 0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.34 1.63 USD |
0
|
A$197.33M 137.85M USD | A$261.47K 182.65K USD | A$2.31 1.61 USD | A$2.40 1.68 USD | A$197.33M 137.85M USD | 0 | -A$0.18 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.00 0.7 USD |
0
|
A$194.12M 135.6M USD | A$7.27K 5.08K USD | A$1.00 0.7 USD | A$1.05 0.73 USD | A$194.12M 135.6M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
+1.12
|
A$179.91M 125.68M USD | A$30.00K 20.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$179.91M 125.68M USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$163.80M 114.43M USD | A$19.20K 13.41K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$163.80M 114.43M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.86 0.6 USD |
+0.58
|
A$161.76M 113M USD | A$51.47K 35.95K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$161.76M 113M USD | 0 | -A$0.70 -0.4 USD | ||
|
Serko Limited
SKO.AX
AU
|
A$1.18 0.82 USD |
+0.43
|
A$148.21M 103.54M USD | A$1.79K 1.25K USD | A$1.15 0.8 USD | A$1.22 0.85 USD | A$148.21M 103.54M USD | 0 | -A$0.11 -0.07 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$140.96M 98.47M USD | A$819.41K 572.41K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$140.96M 98.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$128.26M 89.6M USD | A$1.27M 889.04K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$128.26M 89.6M USD | 0 | -A$0.14 -0.09 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.30 0.21 USD |
0
|
A$112.20M 78.38M USD | A$9.06K 6.33K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$112.20M 78.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.71 0.49 USD |
0
|
A$96.37M 67.32M USD | A$192.00K 134.12K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$96.37M 67.32M USD | 17.62 | A$0.04 0.03 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$77.60M 54.21M USD | A$3.24K 2.26K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$77.60M 54.21M USD | 15.50 | A$0.01 0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.06 USD |
+5.19
|
A$75.06M 52.43M USD | A$76.77K 53.63K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$75.06M 52.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
0
|
A$75.03M 52.41M USD | A$223.43K 156.08K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$75.03M 52.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.28 0.2 USD |
-9.68
|
A$71.36M 49.85M USD | A$1.97M 1.37M USD | A$0.28 0.2 USD | A$0.33 0.23 USD | A$71.36M 49.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.19 0.13 USD |
-13.64
|
A$70.06M 48.94M USD | A$5.88M 4.11M USD | A$0.18 0.13 USD | A$0.23 0.16 USD | A$70.06M 48.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.11 0.08 USD |
0
|
A$69.81M 48.77M USD | A$39.56K 27.64K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$69.81M 48.77M USD | 0 | A$0.00 0 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.37 0.25 USD |
-12.05
|
A$69.36M 48.45M USD | A$439.64K 307.12K USD | A$0.37 0.25 USD | A$0.42 0.29 USD | A$69.36M 48.45M USD | 0 | -A$0.09 -0.06 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$59.91M 41.85M USD | A$34.20K 23.89K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$59.91M 41.85M USD | 19.25 | A$0.02 0.01 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
0
|
A$57.50M 40.16M USD | A$531.03K 370.96K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$57.50M 40.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.54 0.37 USD |
0
|
A$56.38M 39.39M USD | A$12.42K 8.68K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$56.38M 39.39M USD | 13.37 | A$0.04 0.03 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$52.47M 36.66M USD | A$134.46K 93.93K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$52.47M 36.66M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$50.62M 35.36M USD | A$8.60K 6.01K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$50.62M 35.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.03 2.12 USD |
+4.48
|
A$50.23M 35.09M USD | A$14.92K 10.42K USD | A$2.99 2.09 USD | A$3.03 2.12 USD | A$50.23M 35.09M USD | 0 | -A$0.99 -0.6 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
-5.17
|
A$49.66M 34.69M USD | A$21.09K 14.74K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$49.66M 34.69M USD | 6.87 | A$0.04 0.03 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$49.42M 34.52M USD | A$5.10M 3.56M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.42M 34.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$45.45M 31.75M USD | A$201.79K 140.96K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$45.45M 31.75M USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
+3.9
|
A$45.32M 31.66M USD | A$106.49K 74.39K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$45.32M 31.66M USD | 5.71 | A$0.07 0.05 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$43.23M 30.2M USD | A$301.29K 210.47K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$43.23M 30.2M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$37.47M 26.17M USD | A$622.43K 434.81K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$37.47M 26.17M USD | 0 | -A$0.02 -0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$37.21M 26M USD | A$2.11K 1.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 26M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$36.40M 25.43M USD | A$14.69K 10.26K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$36.40M 25.43M USD | 10.00 | A$0.02 0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$31.43M 21.95M USD | A$61.68K 43.09K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$31.43M 21.95M USD | 0 | -A$0.04 -0.02 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
+2.33
|
A$30.74M 21.48M USD | A$393.26K 274.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.74M 21.48M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$27.11M 18.94M USD | A$10.56K 7.38K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.11M 18.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.84M 18.75M USD | A$41.29K 28.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 18.75M USD | 0.77 | A$0.09 0.06 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.28 0.2 USD |
0
|
A$26.60M 18.58M USD | A$2.05M 1.43M USD | A$0.25 0.17 USD | A$0.28 0.2 USD | A$26.60M 18.58M USD | 0 | -A$0.05 -0.03 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.55 0.38 USD |
0
|
A$26.34M 18.4M USD | A$3.64K 2.54K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$26.34M 18.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.12M 17.55M USD | A$3.31M 2.31M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.12M 17.55M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$23.74M 16.59M USD | A$462.02K 322.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.92M 15.31M USD | A$1.04K 726.51 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 15.31M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$21.27M 14.86M USD | A$473.11K 330.5K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$21.27M 14.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$19.92M 13.91M USD | A$236.95K 165.53K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.92M 13.91M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$19.35M 13.52M USD | A$216.91K 151.53K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$19.35M 13.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$18.27M 12.76M USD | A$65.29K 45.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.27M 12.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$17.42M 12.17M USD | A$3.11M 2.17M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$17.42M 12.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.04M 11.2M USD | A$2.00M 1.4M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.04M 11.2M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.68M 10.96M USD | A$185.82K 129.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.68M 10.96M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$15.49M 10.82M USD | A$2.82K 1.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.49M 10.82M USD | 0 | -A$0.07 -0.04 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$15.13M 10.57M USD | A$124.62K 87.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.13M 10.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.05 0.03 USD |
-10.71
|
A$14.93M 10.43M USD | A$43.68K 30.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.93M 10.43M USD | 0 | -A$0.02 -0.01 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$20.97K 14.65K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.10 -0.06 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.31M 9.3M USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.31M 9.3M USD | 0 | A$0.00 0 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.51M 8.74M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.51M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.22M 7.14M USD | A$6.45K 4.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 7.14M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.14M 7.08M USD | A$1.50K 1.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.14M 7.08M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.35M 6.53M USD | A$150.00K 104.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.59M 6M USD | A$647.94K 452.63K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.59M 6M USD | 0 | -A$0.02 -0.01 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$8.06M 5.63M USD | A$58.58K 40.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$7.83M 5.47M USD | A$2.52M 1.76M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$7.83M 5.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.27M 5.08M USD | A$54.67K 38.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.27M 5.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.09 0.06 USD |
+8.97
|
A$6.82M 4.77M USD | A$80.14K 55.98K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$6.82M 4.77M USD | 0 | -A$0.14 -0.09 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$6.13K 4.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.61M 3.92M USD | A$1.14K 799.16 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.61M 3.92M USD | 0 | A$0.00 0 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.47M 3.82M USD | A$871.43K 608.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.77M USD | A$1.08M 756.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.38M 3.76M USD | A$420.72K 293.9K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.38M 3.76M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}