$3.53T
Total marketcap
$135.84B
Total volume
BTC 62.45%     ETH 9.50%
Dominance

Country: Australia Exchange: ASX Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (44)
ASX (44)
All sectors
Software-Infrastructure (44)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megaport Limited  MP1.AX $12.86 8.51 USD
-2.06
$2.13B 1.41B USD $527.76K 349.3K USD $12.8 8.47 USD $13.3 8.8 USD $2.13B 1.41B USD 321.50 $0.04 0.03 USD
Gentrack Group Limited  GTK.AX $11.97 7.92 USD
+2.13
$1.29B 854.08M USD $186.49K 123.43K USD $11.65 7.71 USD $12.08 8 USD $1.29B 854.08M USD 92.07 $0.13 0.09 USD
FINEOS Corporation Holdings plc  FCL.AX $2.54 1.68 USD
-1.93
$859.79M 569.06M USD $40.8K 27K USD $2.53 1.67 USD $2.59 1.71 USD $859.79M 569.06M USD 0 -$0.03 -0.01 USD
Tyro Payments Limited  TYR.AX $0.9 0.6 USD
-0.55
$475.51M 314.72M USD $1.12M 739.07K USD $0.9 0.59 USD $0.93 0.61 USD $475.51M 314.72M USD 15.00 $0.06 0.04 USD
EML Payments Limited  EML.AX $1.05 0.69 USD
-1.87
$401.75M 265.9M USD $396.88K 262.68K USD $1.05 0.69 USD $1.08 0.71 USD $401.75M 265.9M USD 35.00 $0.03 0.02 USD
Smartpay Holdings Limited  SMP.AX $1.04 0.69 USD
0
$256.89M 170.02M USD $1.32M 874.3K USD $1.04 0.69 USD $1.05 0.69 USD $256.89M 170.02M USD 0 $0 0 USD
EROAD Limited  ERD.AX $1.26 0.83 USD
-3.08
$236.14M 156.29M USD $99.48K 65.84K USD $1.23 0.81 USD $1.29 0.85 USD $236.14M 156.29M USD 126.00 $0.01 0.006 USD
Wrkr Ltd  WRK.AX $0.08999 0.06 USD
+4.49
$160.22M 106.04M USD $1.66M 1.1M USD $0.08999 0.06 USD $0.08999 0.06 USD $160.22M 106.04M USD 0 $0 0 USD
DigitalX Limited  DCC.AX $0.1199 0.08 USD
-4.17
$138.42M 91.61M USD $17.32M 11.46M USD $0.11 0.07 USD $0.13 0.09 USD $138.42M 91.61M USD 0 -$0.01 -0.006 USD
Adveritas Limited  AV1.AX $0.1199 0.08 USD
0
$106.03M 70.18M USD $442.29K 292.73K USD $0.1199 0.08 USD $0.1199 0.08 USD $106.03M 70.18M USD 0 -$0.01 -0.006 USD
RAS Technology Holdings Limited  RTH.AX $0.89 0.59 USD
-8.29
$41.35M 27.37M USD $30.82K 20.4K USD $0.89 0.59 USD $0.9399 0.62 USD $41.35M 27.37M USD 88.50 $0.01 0.006 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
+5.88
$29.81M 19.73M USD $1.07M 710.93K USD $0.02 0.01 USD $0.02 0.01 USD $29.81M 19.73M USD 0 $0 0 USD
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.01 USD
0
$27.42M 18.15M USD $1 0.66 USD $0.02 0.01 USD $0.02 0.01 USD $27.42M 18.15M USD 0 -$0.01 -0.006 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
0
$23.79M 15.75M USD $10K 6.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.79M 15.75M USD 0 $0 0 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
0
$17.17M 11.36M USD $678.99K 449.4K USD $0.05 0.03 USD $0.05 0.03 USD $17.17M 11.36M USD 0 -$0.01 -0.006 USD
EPX Limited  EPX.AX $0.02 0.02 USD
0
$15.15M 10.03M USD $24.47K 16.19K USD $0.02 0.02 USD $0.02 0.02 USD $15.15M 10.03M USD 0 -$0.01 -0.006 USD
Way 2 Vat Ltd  W2V.AX $0.008 0.0052 USD
-11.11
$13.6M 9M USD $2.02M 1.34M USD $0.008 0.0052 USD $0.008 0.0052 USD $13.6M 9M USD 0 -$0.01 -0.006 USD
Novatti Group Limited  NOV.AX $0.02 0.01 USD
-4.35
$12.18M 8.06M USD $203.31K 134.56K USD $0.02 0.01 USD $0.02 0.02 USD $12.18M 8.06M USD 0 -$0.03 -0.01 USD
WhiteHawk Limited  WHK.AX $0.01 0.0092 USD
+16.67
$10.38M 6.87M USD $5.62M 3.72M USD $0.01 0.0079 USD $0.01 0.0092 USD $10.38M 6.87M USD 0 -$0.01 -0.006 USD
Knosys Limited  KNO.AX $0.04 0.02 USD
0
$7.56M 5.01M USD $60K 39.71K USD $0.04 0.02 USD $0.04 0.02 USD $7.56M 5.01M USD 0 $0 0 USD
Peppermint Innovation Limited  PIL.AX $0.003 0.0019 USD
0
$6.9M 4.57M USD $4.52M 2.99M USD $0.002 0.0013 USD $0.003 0.0019 USD $6.9M 4.57M USD 0 $0 0 USD
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.01 0.0066 USD
0
$4.14M 2.74M USD $3.5K 2.32K USD $0.01 0.0066 USD $0.01 0.0066 USD $4.14M 2.74M USD 0 -$0.02 -0.01 USD
FinTech Chain Limited  FTC.AX $0.003 0.0019 USD
0
$1.95M 1.29M USD $200K 132.37K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.95M 1.29M USD 0 $0 0 USD
Serko Limited  SKO.AX $2.58 1.71 USD
-9.15
$321.47M 212.77M USD $3.11K 2.06K USD $2.56 1.69 USD $2.64 1.75 USD $321.47M 212.77M USD 0 -$0.18 -0.1 USD
A2B Australia Limited  A2B.AX $1.45 0.96 USD
0
$181.28M 119.98M USD $0 0 USD $0 0 USD $0 0 USD $181.28M 119.98M USD 0 $0 0 USD
Ovanti Ltd.  IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
AUCyber Limited  SOV.AX $0.26 0.17 USD
0
$42.53M 28.15M USD $0 0 USD $0 0 USD $0 0 USD $42.53M 28.15M USD 0 $0 0 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
DataWorks Group Limited  IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$12.42M 8.22M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $12.42M 8.22M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
  INP.AX $0.005
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here