Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (571)
- {{country.name}}
ASX (571)
- {{item.name}}
Basic Materials (571)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$62.52 43.67 USD |
+2.58
|
A$317.76B 221.98B USD | A$904.00K 631.51K USD | A$61.80 43.17 USD | A$62.57 43.71 USD | A$317.76B 221.98B USD | 21.93 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$163.94 114.52 USD |
+0.97
|
A$266.63B 186.26B USD | A$76.25K 53.27K USD | A$162.78 113.71 USD | A$164.33 114.8 USD | A$266.63B 186.26B USD | 15.04 | A$10.90 7.61 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.58 10.88 USD |
+1.53
|
A$47.95B 33.5B USD | A$2.25M 1.57M USD | A$15.41 10.76 USD | A$15.60 10.9 USD | A$47.95B 33.5B USD | 11.36 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.92 17.41 USD |
+2.17
|
A$35.51B 24.8B USD | A$893.44K 624.13K USD | A$24.42 17.06 USD | A$24.93 17.41 USD | A$35.51B 24.8B USD | 21.48 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.34 9.32 USD |
+1.44
|
A$27.28B 19.06B USD | A$1.01M 707.86K USD | A$13.16 9.19 USD | A$13.36 9.33 USD | A$27.28B 19.06B USD | 18.78 | A$0.71 0.5 USD | ||
South32 Limited
S32.AX
AU
|
A$5.05 3.52 USD |
+2.75
|
A$22.59B 15.78B USD | A$1.76M 1.23M USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$22.59B 15.78B USD | 14.41 | A$0.35 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.80 25.01 USD |
-0.8
|
A$20.78B 14.52B USD | A$239.42K 167.25K USD | A$35.39 24.72 USD | A$35.82 25.02 USD | A$20.78B 14.52B USD | 96.75 | A$0.37 0.26 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.84 21.54 USD |
+2.97
|
A$13.51B 9.44B USD | A$112.77K 78.78K USD | A$30.14 21.05 USD | A$31.03 21.67 USD | A$13.51B 9.44B USD | 17.03 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.16 8.49 USD |
-2.01
|
A$12.24B 8.55B USD | A$778.21K 543.63K USD | A$12.16 8.49 USD | A$12.65 8.84 USD | A$12.24B 8.55B USD | 55.27 | A$0.22 0.15 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.57 2.49 USD |
+1.86
|
A$11.50B 8.03B USD | A$6.71M 4.69M USD | A$3.53 2.46 USD | A$3.65 2.55 USD | A$11.50B 8.03B USD | 22.28 | A$0.16 0.11 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.82 15.94 USD |
+3.68
|
A$10.68B 7.46B USD | A$216.91K 151.53K USD | A$22.32 15.59 USD | A$22.88 15.98 USD | A$10.68B 7.46B USD | 20.37 | A$1.12 0.78 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.00 16.07 USD |
-0.3
|
A$10.66B 7.45B USD | A$86.83K 60.65K USD | A$22.88 15.98 USD | A$23.10 16.14 USD | A$10.66B 7.45B USD | 45.09 | A$0.51 0.36 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$50.24 35.1 USD |
+1.78
|
A$9.98B 6.97B USD | A$167.31K 116.88K USD | A$49.62 34.66 USD | A$50.96 35.6 USD | A$9.98B 6.97B USD | 9.40 | A$5.34 3.73 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.44 5.19 USD |
+0.88
|
A$8.74B 6.1B USD | A$712.46K 497.7K USD | A$7.26 5.07 USD | A$7.52 5.25 USD | A$8.74B 6.1B USD | 13.51 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.46 4.51 USD |
+1.18
|
A$8.56B 5.98B USD | A$557.45K 389.42K USD | A$6.40 4.47 USD | A$6.49 4.53 USD | A$8.56B 5.98B USD | 13.73 | A$0.47 0.33 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.80 2.65 USD |
+0.4
|
A$7.16B 5B USD | A$1.39M 968.76K USD | A$3.77 2.63 USD | A$3.84 2.68 USD | A$7.16B 5B USD | 54.21 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.04 10.51 USD |
+2.04
|
A$6.88B 4.8B USD | A$162.62K 113.6K USD | A$14.84 10.37 USD | A$15.12 10.56 USD | A$6.88B 4.8B USD | 23.87 | A$0.63 0.44 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.25 5.06 USD |
+0.69
|
A$5.50B 3.84B USD | A$273.22K 190.86K USD | A$7.18 5.02 USD | A$7.27 5.08 USD | A$5.50B 3.84B USD | 7.71 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.12 3.58 USD |
+0.2
|
A$4.82B 3.37B USD | A$2.88M 2.01M USD | A$5.01 3.5 USD | A$5.16 3.6 USD | A$4.82B 3.37B USD | 10.89 | A$0.47 0.33 USD | ||
IGO Limited
IGO.AX
AU
|
A$6.08 4.25 USD |
-1.94
|
A$4.60B 3.22B USD | A$2.33M 1.63M USD | A$5.98 4.18 USD | A$6.26 4.37 USD | A$4.60B 3.22B USD | 32.00 | A$0.19 0.13 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.79 4.74 USD |
+2.18
|
A$4.50B 3.14B USD | A$124.79K 87.18K USD | A$6.69 4.67 USD | A$6.83 4.77 USD | A$4.50B 3.14B USD | 17.39 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.54 3.17 USD |
+1.45
|
A$4.48B 3.13B USD | A$221.03K 154.41K USD | A$4.49 3.14 USD | A$4.62 3.23 USD | A$4.48B 3.13B USD | 0 | -A$0.15 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$22.65 15.82 USD |
+2.35
|
A$4.38B 3.06B USD | A$85.85K 59.97K USD | A$22.14 15.47 USD | A$22.79 15.92 USD | A$4.38B 3.06B USD | 18.11 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.77 2.63 USD |
+2.03
|
A$4.31B 3.01B USD | A$762.91K 532.94K USD | A$3.74 2.61 USD | A$3.84 2.68 USD | A$4.31B 3.01B USD | 6.72 | A$0.56 0.39 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.58 0.4 USD |
-1.71
|
A$3.41B 2.38B USD | A$141.99K 99.19K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$3.41B 2.38B USD | 0 | -A$0.09 -0.06 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.76 0.53 USD |
0
|
A$3.28B 2.29B USD | A$619.39K 432.69K USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$3.28B 2.29B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.71 1.89 USD |
-1.09
|
A$2.91B 2.03B USD | A$116.85K 81.63K USD | A$2.69 1.88 USD | A$2.72 1.9 USD | A$2.91B 2.03B USD | 16.93 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.49 1.04 USD |
+1.71
|
A$2.87B 2.01B USD | A$290.79K 203.13K USD | A$1.47 1.02 USD | A$1.49 1.04 USD | A$2.87B 2.01B USD | 13.50 | A$0.11 0.08 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.78 0.55 USD |
+1.56
|
A$2.50B 1.74B USD | A$12.06M 8.43M USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$2.50B 1.74B USD | 26.06 | A$0.03 0.02 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.81 1.26 USD |
+2.09
|
A$2.47B 1.72B USD | A$510.10K 356.34K USD | A$1.76 1.23 USD | A$1.81 1.26 USD | A$2.47B 1.72B USD | 10.03 | A$0.18 0.13 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.14 0.8 USD |
+2.7
|
A$2.46B 1.72B USD | A$1.12M 782.45K USD | A$1.13 0.79 USD | A$1.15 0.8 USD | A$2.46B 1.72B USD | 22.80 | A$0.05 0.03 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.14 0.79 USD |
+1.34
|
A$2.43B 1.69B USD | A$769.97K 537.87K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$2.43B 1.69B USD | 8.10 | A$0.14 0.1 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.60 3.91 USD |
-1.32
|
A$2.41B 1.69B USD | A$315.27K 220.24K USD | A$5.59 3.9 USD | A$5.75 4.02 USD | A$2.41B 1.69B USD | 0 | -A$0.94 -0.6 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.66 1.86 USD |
+3.91
|
A$2.40B 1.67B USD | A$375.72K 262.47K USD | A$2.59 1.81 USD | A$2.68 1.87 USD | A$2.40B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.51 1.05 USD |
+1.35
|
A$2.24B 1.57B USD | A$1.18M 827.07K USD | A$1.50 1.04 USD | A$1.52 1.06 USD | A$2.24B 1.57B USD | 0 | A$0.00 0 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.85 0.59 USD |
+2.42
|
A$2.09B 1.46B USD | A$834.88K 583.22K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$2.09B 1.46B USD | 21.12 | A$0.04 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.93 2.74 USD |
+0.13
|
A$2.09B 1.46B USD | A$87.03K 60.8K USD | A$3.91 2.73 USD | A$3.96 2.76 USD | A$2.09B 1.46B USD | 12.66 | A$0.31 0.22 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.21 1.54 USD |
+0.45
|
A$2.06B 1.44B USD | A$1.74M 1.22M USD | A$2.18 1.52 USD | A$2.23 1.56 USD | A$2.06B 1.44B USD | 24.55 | A$0.09 0.06 USD | ||
Metals X Limited
MLX.AX
AU
|
A$2.04 1.42 USD |
-0.25
|
A$1.80B 1.26B USD | A$300.60K 209.99K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$1.80B 1.26B USD | 11.30 | A$0.18 0.13 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.62 3.22 USD |
+0.98
|
A$1.75B 1.22B USD | A$126.04K 88.05K USD | A$4.57 3.19 USD | A$4.69 3.28 USD | A$1.75B 1.22B USD | 0 | -A$0.21 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.58 0.4 USD |
+0.88
|
A$1.69B 1.18B USD | A$62.11K 43.39K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$1.69B 1.18B USD | 57.50 | A$0.01 0.006 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.80 1.96 USD |
0
|
A$1.57B 1.1B USD | A$420.29K 293.6K USD | A$2.78 1.94 USD | A$2.82 1.97 USD | A$1.57B 1.1B USD | 12.72 | A$0.22 0.15 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.43 10.08 USD |
-3.8
|
A$1.55B 1.09B USD | A$687.00 479.92 USD | A$14.34 10.02 USD | A$15.01 10.49 USD | A$1.55B 1.09B USD | 3.80 | A$3.79 2.65 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
-8.6
|
A$1.54B 1.08B USD | A$19.91M 13.91M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$1.54B 1.08B USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.93 5.54 USD |
+2.92
|
A$1.51B 1.05B USD | A$195.32K 136.44K USD | A$7.71 5.39 USD | A$7.98 5.57 USD | A$1.51B 1.05B USD | 34.45 | A$0.23 0.16 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.40 3.07 USD |
+3.29
|
A$1.45B 1.01B USD | A$207.36K 144.85K USD | A$4.28 2.99 USD | A$4.42 3.09 USD | A$1.45B 1.01B USD | 220.00 | A$0.02 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.80 3.35 USD |
+1.48
|
A$1.28B 893.3M USD | A$115.90K 80.96K USD | A$4.75 3.31 USD | A$4.84 3.38 USD | A$1.28B 893.3M USD | 4.52 | A$1.06 0.74 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.16 2.21 USD |
-1.86
|
A$1.21B 848.24M USD | A$111.91K 78.18K USD | A$3.14 2.19 USD | A$3.21 2.24 USD | A$1.21B 848.24M USD | 0 | -A$0.42 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.02 2.11 USD |
+1.34
|
A$1.18B 822.2M USD | A$3.60M 2.51M USD | A$2.94 2.05 USD | A$3.05 2.13 USD | A$1.18B 822.2M USD | 10.78 | A$0.28 0.2 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.17 0.12 USD |
0
|
A$1.00B 700.08M USD | A$7.78M 5.44M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$1.00B 700.08M USD | 0 | -A$0.01 -0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.81 0.57 USD |
+2.53
|
A$993.11M 693.75M USD | A$1.68M 1.17M USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$993.11M 693.75M USD | 0 | -A$0.46 -0.3 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.68 0.48 USD |
+3.03
|
A$947.90M 662.17M USD | A$1.06M 739.16K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$947.90M 662.17M USD | 0 | -A$0.03 -0.02 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.64 3.24 USD |
+0.22
|
A$931.63M 650.8M USD | A$24.09K 16.83K USD | A$4.63 3.23 USD | A$4.67 3.26 USD | A$931.63M 650.8M USD | 23.19 | A$0.20 0.14 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$928.46M 648.59M USD | A$190.13K 132.82K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$928.46M 648.59M USD | 0 | A$0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.85 0.59 USD |
+1.19
|
A$918.92M 641.93M USD | A$221.74K 154.9K USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$918.92M 641.93M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.45 0.31 USD |
-2.82
|
A$826.68M 577.49M USD | A$767.53K 536.17K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$826.68M 577.49M USD | 0 | -A$0.02 -0.01 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.26 0.18 USD |
+4.08
|
A$825.38M 576.59M USD | A$9.80M 6.84M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$825.38M 576.59M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.47 3.82 USD |
-0.73
|
A$801.52M 559.92M USD | A$42.67K 29.81K USD | A$5.40 3.77 USD | A$5.64 3.94 USD | A$801.52M 559.92M USD | 45.58 | A$0.12 0.08 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.33 0.23 USD |
+2.19
|
A$795.60M 555.78M USD | A$501.18K 350.11K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$795.60M 555.78M USD | 0 | -A$0.04 -0.02 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.55 0.38 USD |
-0.55
|
A$794.24M 554.83M USD | A$172.69K 120.64K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$794.24M 554.83M USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.44 0.31 USD |
+2.79
|
A$760.45M 531.23M USD | A$1.19M 828.87K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$760.45M 531.23M USD | 8.83 | A$0.05 0.03 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.68 0.48 USD |
+3.03
|
A$753.49M 526.37M USD | A$960.87K 671.23K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$753.49M 526.37M USD | 0 | -A$0.10 -0.06 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.91 0.63 USD |
+4.02
|
A$723.53M 505.44M USD | A$327.20K 228.57K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$723.53M 505.44M USD | 18.09 | A$0.05 0.03 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.48 0.33 USD |
+1.06
|
A$712.84M 497.97M USD | A$2.38M 1.66M USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$712.84M 497.97M USD | 2.96 | A$0.16 0.11 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.85 1.99 USD |
-1.72
|
A$705.81M 493.06M USD | A$6.58K 4.59K USD | A$2.85 1.99 USD | A$2.99 2.09 USD | A$705.81M 493.06M USD | 4.67 | A$0.61 0.43 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.27 0.89 USD |
+0.79
|
A$700.83M 489.58M USD | A$12.74M 8.9M USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$700.83M 489.58M USD | 0 | -A$0.02 -0.01 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$683.06M 477.16M USD | A$4.30M 3M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$683.06M 477.16M USD | 0 | -A$0.02 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.41 0.98 USD |
-0.7
|
A$674.91M 471.47M USD | A$1.51M 1.05M USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$674.91M 471.47M USD | 0 | -A$0.50 -0.3 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.26 USD |
0
|
A$652.36M 455.72M USD | A$494.92K 345.73K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$652.36M 455.72M USD | 0.85 | A$0.44 0.31 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$577.53M 403.44M USD | A$2.24M 1.57M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$577.53M 403.44M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.72 0.5 USD |
0
|
A$524.87M 366.65M USD | A$2.23M 1.56M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$524.87M 366.65M USD | 6.00 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.83 1.28 USD |
+2.52
|
A$524.40M 366.33M USD | A$277.40K 193.78K USD | A$1.77 1.23 USD | A$1.85 1.29 USD | A$524.40M 366.33M USD | 3.73 | A$0.49 0.34 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
+1.96
|
A$511.12M 357.05M USD | A$130.67K 91.28K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$511.12M 357.05M USD | 13.00 | A$0.02 0.01 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
0
|
A$492.88M 344.31M USD | A$182.90K 127.77K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$492.88M 344.31M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.94 0.65 USD |
+1.85
|
A$487.26M 340.39M USD | A$731.85K 511.25K USD | A$0.94 0.65 USD | A$0.97 0.67 USD | A$487.26M 340.39M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.48 0.34 USD |
+1.05
|
A$445.57M 311.26M USD | A$95.82K 66.94K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$445.57M 311.26M USD | 0 | -A$0.03 -0.02 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.34 0.23 USD |
+6.35
|
A$436.13M 304.67M USD | A$685.58K 478.92K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$436.13M 304.67M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.10 0.77 USD |
+3.49
|
A$428.01M 298.99M USD | A$537.38K 375.4K USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$428.01M 298.99M USD | 0 | -A$0.07 -0.04 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$422.55M 295.18M USD | A$2.77M 1.93M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$422.55M 295.18M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.33 0.23 USD |
0
|
A$383.64M 268M USD | A$294.60K 205.8K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$383.64M 268M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$377.96M 264.03M USD | A$2.00 1.4 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.48 0.34 USD |
+3.23
|
A$361.05M 252.22M USD | A$131.29K 91.72K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$361.05M 252.22M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.06 2.14 USD |
+0.33
|
A$356.05M 248.72M USD | A$2.00K 1.4K USD | A$3.06 2.14 USD | A$3.06 2.14 USD | A$356.05M 248.72M USD | 7.46 | A$0.41 0.29 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.53 0.37 USD |
+1.94
|
A$351.25M 245.37M USD | A$94.70K 66.15K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$351.25M 245.37M USD | 0 | -A$0.01 -0.006 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$349.84M 244.38M USD | A$372.91K 260.5K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$349.84M 244.38M USD | 0 | -A$0.02 -0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$349.33M 244.03M USD | A$413.29K 288.71K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$349.33M 244.03M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+2.35
|
A$349.25M 243.97M USD | A$7.10M 4.96M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$349.25M 243.97M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$328.99M 229.82M USD | A$1.77M 1.24M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$328.99M 229.82M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
+4.6
|
A$312.29M 218.16M USD | A$9.77M 6.82M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$312.29M 218.16M USD | 4.54 | A$0.02 0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.48 0.33 USD |
+2.15
|
A$311.58M 217.66M USD | A$104.10K 72.72K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$311.58M 217.66M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.52 1.06 USD |
-0.33
|
A$307.40M 214.74M USD | A$46.52K 32.5K USD | A$1.51 1.05 USD | A$1.54 1.08 USD | A$307.40M 214.74M USD | 0 | -A$0.06 -0.04 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$306.99M 214.45M USD | A$102.76K 71.78K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$306.99M 214.45M USD | 0 | A$0.00 0 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.97 0.67 USD |
+1.05
|
A$301.33M 210.5M USD | A$1.00K 698.57 USD | A$0.97 0.67 USD | A$0.97 0.67 USD | A$301.33M 210.5M USD | 0 | -A$0.04 -0.02 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.98 0.68 USD |
-17.37
|
A$301.05M 210.3M USD | A$599.66K 418.91K USD | A$0.96 0.67 USD | A$1.16 0.81 USD | A$301.05M 210.3M USD | 0 | -A$0.02 -0.01 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
+1.18
|
A$288.35M 201.43M USD | A$1.19M 831.41K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$288.35M 201.43M USD | 0 | -A$0.06 -0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$286.78M 200.33M USD | A$2.93M 2.05M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$286.78M 200.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.13 0.79 USD |
+3.2
|
A$279.12M 194.98M USD | A$560.33K 391.43K USD | A$1.09 0.76 USD | A$1.17 0.82 USD | A$279.12M 194.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$1.00 0.7 USD |
-0.5
|
A$276.11M 192.88M USD | A$239.45K 167.27K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$276.11M 192.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
