Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (571)
- {{country.name}}
ASX (571)
- {{item.name}}
Basic Materials (571)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$61.28 42.81 USD |
-1.84
|
A$311.48B 217.59B USD | A$5.39M 3.76M USD | A$61.10 42.68 USD | A$62.34 43.55 USD | A$311.48B 217.59B USD | 21.50 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$161.00 112.47 USD |
-2.4
|
A$261.84B 182.92B USD | A$967.06K 675.55K USD | A$159.62 111.51 USD | A$163.59 114.28 USD | A$261.84B 182.92B USD | 14.77 | A$10.90 7.61 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.32 10.7 USD |
-2.92
|
A$47.17B 32.95B USD | A$7.67M 5.36M USD | A$15.30 10.69 USD | A$15.57 10.88 USD | A$47.17B 32.95B USD | 11.18 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.98 17.45 USD |
-0.08
|
A$35.59B 24.86B USD | A$4.71M 3.29M USD | A$24.60 17.18 USD | A$25.09 17.53 USD | A$35.59B 24.86B USD | 21.53 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.96 9.05 USD |
-1.14
|
A$26.50B 18.51B USD | A$7.41M 5.18M USD | A$12.76 8.91 USD | A$13.08 9.14 USD | A$26.50B 18.51B USD | 18.25 | A$0.71 0.5 USD | ||
South32 Limited
S32.AX
AU
|
A$4.83 3.37 USD |
-3.59
|
A$21.63B 15.11B USD | A$11.97M 8.36M USD | A$4.78 3.34 USD | A$4.91 3.43 USD | A$21.63B 15.11B USD | 13.80 | A$0.35 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.60 24.87 USD |
-0.81
|
A$20.67B 14.44B USD | A$912.67K 637.56K USD | A$35.36 24.7 USD | A$35.66 24.91 USD | A$20.67B 14.44B USD | 96.21 | A$0.37 0.26 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.80 21.52 USD |
-0.65
|
A$13.49B 9.43B USD | A$1.48M 1.03M USD | A$30.49 21.3 USD | A$31.28 21.85 USD | A$13.49B 9.43B USD | 17.01 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.67 8.15 USD |
-2.91
|
A$11.75B 8.21B USD | A$7.82M 5.47M USD | A$11.40 7.96 USD | A$12.25 8.56 USD | A$11.75B 8.21B USD | 53.04 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.94 16.03 USD |
-0.26
|
A$10.63B 7.43B USD | A$462.41K 323.02K USD | A$22.72 15.87 USD | A$23.07 16.12 USD | A$10.63B 7.43B USD | 44.98 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.69 15.15 USD |
-4.83
|
A$10.15B 7.09B USD | A$2.22M 1.55M USD | A$21.69 15.15 USD | A$22.64 15.82 USD | A$10.15B 7.09B USD | 19.89 | A$1.09 0.76 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.08 2.15 USD |
-8.61
|
A$9.94B 6.94B USD | A$68.01M 47.51M USD | A$3.01 2.1 USD | A$3.30 2.31 USD | A$9.94B 6.94B USD | 19.25 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.81 32 USD |
-6.66
|
A$9.10B 6.36B USD | A$1.31M 917.42K USD | A$45.32 31.66 USD | A$48.75 34.06 USD | A$9.10B 6.36B USD | 8.57 | A$5.34 3.73 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.39 5.16 USD |
-0.4
|
A$8.68B 6.07B USD | A$4.85M 3.39M USD | A$7.18 5.01 USD | A$7.40 5.17 USD | A$8.68B 6.07B USD | 13.43 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.33 4.42 USD |
-1.4
|
A$8.39B 5.86B USD | A$2.87M 2M USD | A$6.20 4.33 USD | A$6.40 4.47 USD | A$8.39B 5.86B USD | 13.46 | A$0.47 0.33 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.70 2.58 USD |
-1.86
|
A$6.98B 4.87B USD | A$6.41M 4.48M USD | A$3.60 2.51 USD | A$3.78 2.64 USD | A$6.98B 4.87B USD | 52.85 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.65 10.23 USD |
-0.95
|
A$6.70B 4.68B USD | A$1.06M 738.84K USD | A$14.32 10 USD | A$14.91 10.42 USD | A$6.70B 4.68B USD | 23.25 | A$0.63 0.44 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.03 4.91 USD |
-1.82
|
A$5.33B 3.73B USD | A$2.37M 1.66M USD | A$6.93 4.84 USD | A$7.16 5 USD | A$5.33B 3.73B USD | 7.47 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.11 3.57 USD |
-1.92
|
A$4.81B 3.36B USD | A$2.17M 1.52M USD | A$5.01 3.5 USD | A$5.21 3.64 USD | A$4.81B 3.36B USD | 10.87 | A$0.47 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.62 4.62 USD |
-2.07
|
A$4.39B 3.07B USD | A$702.56K 490.79K USD | A$6.53 4.56 USD | A$6.79 4.74 USD | A$4.39B 3.07B USD | 16.97 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.35 3.04 USD |
-3.76
|
A$4.30B 3B USD | A$1.98M 1.38M USD | A$4.30 3 USD | A$4.48 3.13 USD | A$4.30B 3B USD | 0 | -A$0.15 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.81 15.24 USD |
-2.5
|
A$4.21B 2.94B USD | A$639.29K 446.58K USD | A$21.75 15.19 USD | A$22.22 15.52 USD | A$4.21B 2.94B USD | 17.44 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.67 2.56 USD |
-1.61
|
A$4.20B 2.94B USD | A$6.31M 4.41M USD | A$3.65 2.55 USD | A$3.74 2.61 USD | A$4.20B 2.94B USD | 6.55 | A$0.56 0.39 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.51 3.85 USD |
-6.45
|
A$4.17B 2.91B USD | A$3.75M 2.62M USD | A$5.50 3.84 USD | A$5.85 4.09 USD | A$4.17B 2.91B USD | 29.00 | A$0.19 0.13 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.72 0.5 USD |
-3.38
|
A$3.10B 2.17B USD | A$6.88M 4.81M USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$3.10B 2.17B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.73 1.91 USD |
+1.49
|
A$2.93B 2.04B USD | A$1.48M 1.03M USD | A$2.69 1.88 USD | A$2.76 1.92 USD | A$2.93B 2.04B USD | 17.06 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.40 0.98 USD |
-2.78
|
A$2.71B 1.89B USD | A$5.10M 3.56M USD | A$1.37 0.96 USD | A$1.45 1.01 USD | A$2.71B 1.89B USD | 12.72 | A$0.11 0.08 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.77 1.24 USD |
-2.21
|
A$2.42B 1.69B USD | A$4.49M 3.14M USD | A$1.77 1.23 USD | A$1.83 1.28 USD | A$2.42B 1.69B USD | 9.83 | A$0.18 0.13 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.12 0.78 USD |
-3.88
|
A$2.40B 1.68B USD | A$5.39M 3.77M USD | A$1.11 0.78 USD | A$1.16 0.81 USD | A$2.40B 1.68B USD | 27.87 | A$0.04 0.03 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.78 USD |
-3.06
|
A$2.37B 1.66B USD | A$8.93M 6.24M USD | A$1.10 0.76 USD | A$1.15 0.8 USD | A$2.37B 1.66B USD | 7.92 | A$0.14 0.1 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.58 1.8 USD |
-1.9
|
A$2.33B 1.62B USD | A$1.22M 849.38K USD | A$2.57 1.8 USD | A$2.68 1.87 USD | A$2.33B 1.62B USD | 0 | -A$0.07 -0.04 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.32 3.72 USD |
-2.56
|
A$2.29B 1.6B USD | A$2.26M 1.58M USD | A$5.32 3.72 USD | A$5.46 3.81 USD | A$2.29B 1.6B USD | 0 | -A$0.94 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.72 0.5 USD |
-4.67
|
A$2.28B 1.59B USD | A$44.41M 31.02M USD | A$0.71 0.49 USD | A$0.76 0.53 USD | A$2.28B 1.59B USD | 23.83 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.46 1.02 USD |
-2.01
|
A$2.18B 1.52B USD | A$4.75M 3.32M USD | A$1.44 1 USD | A$1.50 1.04 USD | A$2.18B 1.52B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.96 2.77 USD |
+0.51
|
A$2.11B 1.47B USD | A$1.47M 1.03M USD | A$3.94 2.75 USD | A$4.01 2.8 USD | A$2.11B 1.47B USD | 12.77 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.84 0.59 USD |
+1.2
|
A$2.08B 1.45B USD | A$6.25M 4.37M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$2.08B 1.45B USD | 21.00 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.12 1.48 USD |
-1.62
|
A$1.98B 1.38B USD | A$1.56M 1.09M USD | A$2.12 1.48 USD | A$2.17 1.52 USD | A$1.98B 1.38B USD | 23.55 | A$0.09 0.06 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.93 1.34 USD |
-5.17
|
A$1.71B 1.19B USD | A$1.90M 1.33M USD | A$1.92 1.34 USD | A$2.04 1.43 USD | A$1.71B 1.19B USD | 10.69 | A$0.18 0.13 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.33 3.02 USD |
-5.25
|
A$1.64B 1.15B USD | A$1.10M 767.05K USD | A$4.29 3 USD | A$4.57 3.19 USD | A$1.64B 1.15B USD | 0 | -A$0.21 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
-1.77
|
A$1.63B 1.14B USD | A$1.05M 736.55K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$1.63B 1.14B USD | 55.50 | A$0.01 0.006 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.71 1.89 USD |
-2.87
|
A$1.52B 1.06B USD | A$1.54M 1.08M USD | A$2.71 1.89 USD | A$2.80 1.95 USD | A$1.52B 1.06B USD | 12.31 | A$0.22 0.15 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.00 9.78 USD |
-0.78
|
A$1.51B 1.05B USD | A$5.42K 3.78K USD | A$14.00 9.78 USD | A$15.09 10.54 USD | A$1.51B 1.05B USD | 3.69 | A$3.79 2.65 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$1.50B 1.05B USD | A$31.60M 22.07M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$1.50B 1.05B USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.72 5.39 USD |
-2.89
|
A$1.47B 1.03B USD | A$626.97K 437.98K USD | A$7.72 5.39 USD | A$8.08 5.64 USD | A$1.47B 1.03B USD | 33.56 | A$0.23 0.16 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.13 2.89 USD |
-4.62
|
A$1.36B 952.04M USD | A$1.35M 945.59K USD | A$4.10 2.86 USD | A$4.30 3 USD | A$1.36B 952.04M USD | 206.50 | A$0.02 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.69 3.28 USD |
-1.68
|
A$1.25B 872.83M USD | A$653.80K 456.72K USD | A$4.64 3.24 USD | A$4.80 3.35 USD | A$1.25B 872.83M USD | 4.42 | A$1.06 0.74 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.13 2.19 USD |
-0.95
|
A$1.20B 840.19M USD | A$849.13K 593.18K USD | A$3.11 2.17 USD | A$3.18 2.22 USD | A$1.20B 840.19M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.87 2 USD |
-4.65
|
A$1.12B 781.36M USD | A$3.13M 2.19M USD | A$2.79 1.95 USD | A$3.01 2.1 USD | A$1.12B 781.36M USD | 10.25 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.79 0.55 USD |
-1.26
|
A$962.46M 672.34M USD | A$8.87M 6.2M USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$962.46M 672.34M USD | 0 | -A$0.46 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.72 3.3 USD |
+3.06
|
A$947.69M 662.03M USD | A$1.14M 799.45K USD | A$4.51 3.15 USD | A$4.74 3.31 USD | A$947.69M 662.03M USD | 23.59 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$911.05M 636.43M USD | A$41.95M 29.3M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.65 0.45 USD |
-2.99
|
A$906.08M 632.96M USD | A$2.47M 1.72M USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$906.08M 632.96M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$898.51M 627.67M USD | A$1.59M 1.11M USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$898.51M 627.67M USD | 0 | A$0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$891.89M 623.05M USD | A$424.80K 296.75K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$891.89M 623.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$802.90M 560.88M USD | A$4.56M 3.18M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$802.90M 560.88M USD | 0 | -A$0.04 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$785.99M 549.07M USD | A$9.12M 6.37M USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$785.99M 549.07M USD | 0 | -A$0.02 -0.01 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.23 3.65 USD |
+1.55
|
A$766.35M 535.35M USD | A$194.49K 135.86K USD | A$5.14 3.59 USD | A$5.27 3.68 USD | A$766.35M 535.35M USD | 43.58 | A$0.12 0.08 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.67 0.47 USD |
-0.74
|
A$742.42M 518.63M USD | A$4.66M 3.25M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$742.42M 518.63M USD | 0 | -A$0.10 -0.06 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
-1.15
|
A$739.81M 516.81M USD | A$2.93M 2.05M USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$739.81M 516.81M USD | 8.59 | A$0.05 0.03 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.92 2.04 USD |
+5.8
|
A$723.14M 505.17M USD | A$17.53K 12.24K USD | A$2.92 2.04 USD | A$3.10 2.17 USD | A$723.14M 505.17M USD | 4.70 | A$0.62 0.43 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.29 0.9 USD |
0
|
A$711.87M 497.29M USD | A$3.41M 2.38M USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$711.87M 497.29M USD | 0 | -A$0.02 -0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.48 0.34 USD |
-7.69
|
A$696.96M 486.87M USD | A$7.95M 5.55M USD | A$0.48 0.34 USD | A$0.53 0.37 USD | A$696.96M 486.87M USD | 0 | -A$0.03 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$679.73M 474.84M USD | A$38.44M 26.86M USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$669.36M 467.6M USD | A$19.58M 13.68M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$669.36M 467.6M USD | 0 | -A$0.02 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.45 0.31 USD |
-5.32
|
A$667.82M 466.52M USD | A$5.90M 4.12M USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$667.82M 466.52M USD | 2.78 | A$0.16 0.11 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.81 0.56 USD |
-8.52
|
A$643.59M 449.59M USD | A$1.41M 983.47K USD | A$0.81 0.56 USD | A$0.88 0.61 USD | A$643.59M 449.59M USD | 16.10 | A$0.05 0.03 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.36 0.25 USD |
-2.7
|
A$626.27M 437.49M USD | A$2.39M 1.67M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$626.27M 437.49M USD | 0.81 | A$0.44 0.31 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.20 0.84 USD |
-12.41
|
A$574.39M 401.25M USD | A$8.02M 5.6M USD | A$1.19 0.83 USD | A$1.32 0.92 USD | A$574.39M 401.25M USD | 0 | -A$0.50 -0.3 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$568.77M 397.33M USD | A$2.67M 1.87M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$568.77M 397.33M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.70 0.49 USD |
-2.78
|
A$510.29M 356.47M USD | A$5.26M 3.67M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$510.29M 356.47M USD | 5.83 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.77 1.23 USD |
-1.94
|
A$505.78M 353.32M USD | A$123.16K 86.03K USD | A$1.74 1.21 USD | A$1.81 1.26 USD | A$505.78M 353.32M USD | 3.60 | A$0.49 0.34 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
0
|
A$501.29M 350.19M USD | A$1.08M 753.85K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$501.29M 350.19M USD | 12.75 | A$0.02 0.01 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.88 0.61 USD |
-3.85
|
A$455.02M 317.86M USD | A$1.92M 1.34M USD | A$0.87 0.6 USD | A$0.93 0.65 USD | A$455.02M 317.86M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
-5.15
|
A$453.45M 316.77M USD | A$867.46K 605.98K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$453.45M 316.77M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$427.00M 298.29M USD | A$1.57M 1.1M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$427.00M 298.29M USD | 0 | -A$0.03 -0.02 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.31 0.22 USD |
-6.06
|
A$403.59M 281.93M USD | A$5.14M 3.59M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$403.59M 281.93M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.97 0.68 USD |
-7.62
|
A$378.46M 264.38M USD | A$4.35M 3.04M USD | A$0.97 0.67 USD | A$1.07 0.75 USD | A$378.46M 264.38M USD | 0 | -A$0.07 -0.04 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$377.96M 264.03M USD | A$2.00 1.4 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$374.72M 261.76M USD | A$8.09M 5.65M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$374.72M 261.76M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
-3.08
|
A$371.84M 259.75M USD | A$508.74K 355.39K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$371.84M 259.75M USD | 0 | -A$0.03 -0.02 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.05 2.13 USD |
0
|
A$354.88M 247.91M USD | A$15.78K 11.02K USD | A$2.98 2.08 USD | A$3.05 2.13 USD | A$354.88M 247.91M USD | 7.43 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.46 0.32 USD |
-2.15
|
A$342.24M 239.08M USD | A$694.40K 485.08K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$342.24M 239.08M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.51 0.35 USD |
-2.88
|
A$337.87M 236.02M USD | A$506.96K 354.15K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$337.87M 236.02M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$326.04M 227.76M USD | A$4.63M 3.24M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$326.04M 227.76M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$322.84M 225.52M USD | A$10.14M 7.08M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.01 0.7 USD |
+3.61
|
A$313.82M 219.22M USD | A$110.45K 77.15K USD | A$0.98 0.68 USD | A$1.01 0.71 USD | A$313.82M 219.22M USD | 0 | -A$0.04 -0.02 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
+1.15
|
A$301.99M 210.96M USD | A$20.22M 14.13M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$301.99M 210.96M USD | 4.40 | A$0.02 0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
-8.54
|
A$301.08M 210.32M USD | A$20.47M 14.3M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$301.08M 210.32M USD | 0 | -A$0.01 -0.006 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$298.46M 208.5M USD | A$1.15M 805.94K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$298.46M 208.5M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.46 1.02 USD |
-2.34
|
A$296.24M 206.94M USD | A$244.99K 171.14K USD | A$1.46 1.02 USD | A$1.50 1.04 USD | A$296.24M 206.94M USD | 0 | -A$0.06 -0.04 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$288.93M 201.84M USD | A$2.70M 1.88M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$288.93M 201.84M USD | 0 | A$0.00 0 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$286.23M 199.95M USD | A$3.61M 2.52M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.91 0.63 USD |
+2.84
|
A$279.43M 195.2M USD | A$1.51M 1.06M USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$279.43M 195.2M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$277.37M 193.76M USD | A$9.47M 6.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$277.37M 193.76M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$276.61M 193.23M USD | A$3.36M 2.35M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$1.00 0.7 USD |
-0.5
|
A$276.11M 192.88M USD | A$1.73M 1.21M USD | A$0.98 0.68 USD | A$1.01 0.7 USD | A$276.11M 192.88M USD | 0 | -A$0.03 -0.02 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.78 0.54 USD |
-0.64
|
A$274.33M 191.64M USD | A$126.10K 88.09K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$274.33M 191.64M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-1.37
|
A$263.91M 184.36M USD | A$31.36K 21.9K USD | A$5.03 3.51 USD | A$5.14 3.59 USD | A$263.91M 184.36M USD | 3.51 | A$1.43 1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
