Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (537)
ASX (537)
Basic Materials (537)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$56.87 39.73 USD |
+0.23
|
A$289.07B 201.93B USD | A$1.45M 1.01M USD | A$56.74 39.63 USD | A$57.45 40.13 USD | A$289.07B 201.93B USD | 20.23 | A$2.81 1.96 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$145.62 101.72 USD |
+0.02
|
A$236.82B 165.44B USD | A$341.66K 238.67K USD | A$144.75 101.12 USD | A$147.05 102.72 USD | A$236.82B 165.44B USD | 13.52 | A$10.77 7.52 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.28 9.98 USD |
+0.07
|
A$43.97B 30.71B USD | A$1.67M 1.17M USD | A$14.21 9.93 USD | A$14.41 10.07 USD | A$43.97B 30.71B USD | 10.42 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.61 17.19 USD |
+2.24
|
A$35.08B 24.51B USD | A$1.49M 1.04M USD | A$24.48 17.1 USD | A$24.89 17.39 USD | A$35.08B 24.51B USD | 22.37 | A$1.10 0.77 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.89 8.31 USD |
+2.85
|
A$24.32B 16.99B USD | A$1.84M 1.29M USD | A$11.78 8.23 USD | A$11.97 8.36 USD | A$24.32B 16.99B USD | 16.28 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$39.21 27.39 USD |
+1.08
|
A$22.76B 15.9B USD | A$375.82K 262.53K USD | A$39.14 27.34 USD | A$39.77 27.78 USD | A$22.76B 15.9B USD | 105.97 | A$0.37 0.26 USD | ||
South32 Limited
S32.AX
AU
|
A$4.36 3.05 USD |
+0.69
|
A$19.53B 13.64B USD | A$1.98M 1.38M USD | A$4.32 3.02 USD | A$4.40 3.07 USD | A$19.53B 13.64B USD | 12.45 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.38 23.32 USD |
-0.3
|
A$14.62B 10.22B USD | A$177.28K 123.84K USD | A$33.34 23.29 USD | A$33.76 23.58 USD | A$14.62B 10.22B USD | 18.34 | A$1.82 1.27 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.09 8.44 USD |
-0.29
|
A$12.16B 8.5B USD | A$1.56M 1.09M USD | A$12.05 8.42 USD | A$12.38 8.65 USD | A$12.16B 8.5B USD | 54.93 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.65 15.82 USD |
-0.66
|
A$10.50B 7.33B USD | A$126.77K 88.56K USD | A$22.63 15.81 USD | A$23.00 16.07 USD | A$10.50B 7.33B USD | 43.55 | A$0.52 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.80 13.83 USD |
+0.2
|
A$9.27B 6.47B USD | A$333.77K 233.16K USD | A$19.72 13.78 USD | A$20.20 14.11 USD | A$9.27B 6.47B USD | 17.83 | A$1.11 0.78 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.81 31.3 USD |
+0.45
|
A$8.90B 6.22B USD | A$502.68K 351.16K USD | A$44.08 30.79 USD | A$45.68 31.91 USD | A$8.90B 6.22B USD | 8.29 | A$5.40 3.77 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.64 1.84 USD |
+1.15
|
A$8.52B 5.95B USD | A$10.33M 7.21M USD | A$2.59 1.81 USD | A$2.67 1.87 USD | A$8.52B 5.95B USD | 16.50 | A$0.16 0.11 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.02 4.2 USD |
+3.35
|
A$7.98B 5.57B USD | A$1.27M 888.95K USD | A$5.84 4.08 USD | A$6.07 4.24 USD | A$7.98B 5.57B USD | 12.79 | A$0.47 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.60 4.61 USD |
+3.86
|
A$7.75B 5.41B USD | A$2.23M 1.56M USD | A$6.43 4.49 USD | A$6.63 4.63 USD | A$7.75B 5.41B USD | 12.44 | A$0.53 0.37 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.43 2.39 USD |
+2.24
|
A$6.46B 4.51B USD | A$2.55M 1.78M USD | A$3.40 2.37 USD | A$3.47 2.42 USD | A$6.46B 4.51B USD | 48.92 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.87 8.99 USD |
+1.5
|
A$5.88B 4.11B USD | A$519.27K 362.75K USD | A$12.81 8.95 USD | A$13.05 9.12 USD | A$5.88B 4.11B USD | 21.09 | A$0.61 0.43 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.24 3.66 USD |
+1.75
|
A$4.93B 3.44B USD | A$805.66K 562.81K USD | A$5.20 3.63 USD | A$5.31 3.71 USD | A$4.93B 3.44B USD | 11.39 | A$0.46 0.32 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.29 4.39 USD |
+2.28
|
A$4.77B 3.33B USD | A$925.71K 646.67K USD | A$6.27 4.38 USD | A$6.39 4.46 USD | A$4.77B 3.33B USD | 6.69 | A$0.94 0.66 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.30 3 USD |
+4.12
|
A$4.25B 2.97B USD | A$586.20K 409.5K USD | A$4.18 2.92 USD | A$4.30 3 USD | A$4.25B 2.97B USD | 0 | -A$0.16 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.83 15.25 USD |
+2.56
|
A$4.22B 2.95B USD | A$445.88K 311.48K USD | A$21.36 14.92 USD | A$22.14 15.47 USD | A$4.22B 2.95B USD | 17.46 | A$1.25 0.87 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.18 4.32 USD |
+1.31
|
A$4.10B 2.86B USD | A$300.20K 209.71K USD | A$6.15 4.3 USD | A$6.30 4.4 USD | A$4.10B 2.86B USD | 15.84 | A$0.39 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.35 2.34 USD |
+3.24
|
A$3.83B 2.68B USD | A$1.15M 806.13K USD | A$3.27 2.28 USD | A$3.37 2.35 USD | A$3.83B 2.68B USD | 6.08 | A$0.55 0.38 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.95 3.46 USD |
-0.2
|
A$3.75B 2.62B USD | A$735.68K 513.92K USD | A$4.91 3.43 USD | A$5.03 3.51 USD | A$3.75B 2.62B USD | 26.05 | A$0.19 0.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.83 1.97 USD |
+1.99
|
A$3.03B 2.12B USD | A$183.30K 128.04K USD | A$2.72 1.9 USD | A$2.83 1.98 USD | A$3.03B 2.12B USD | 17.65 | A$0.16 0.11 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.59 0.41 USD |
-0.5
|
A$2.57B 1.8B USD | A$2.30M 1.61M USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$2.57B 1.8B USD | 0 | -A$0.01 -0.006 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.29 0.9 USD |
+3.78
|
A$2.50B 1.75B USD | A$1.46M 1.02M USD | A$1.25 0.87 USD | A$1.31 0.91 USD | A$2.50B 1.75B USD | 11.74 | A$0.11 0.08 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.74 4.01 USD |
-1.03
|
A$2.48B 1.73B USD | A$394.11K 275.31K USD | A$5.71 3.99 USD | A$5.90 4.12 USD | A$2.48B 1.73B USD | 0 | -A$0.94 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.14 0.79 USD |
+3.18
|
A$2.43B 1.69B USD | A$1.65M 1.15M USD | A$1.11 0.78 USD | A$1.15 0.8 USD | A$2.43B 1.69B USD | 8.73 | A$0.13 0.09 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.61 1.12 USD |
+3.01
|
A$2.20B 1.53B USD | A$1.28M 896.14K USD | A$1.58 1.1 USD | A$1.63 1.14 USD | A$2.20B 1.53B USD | 9.45 | A$0.17 0.12 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.01 0.7 USD |
-0.79
|
A$2.17B 1.52B USD | A$1.81M 1.26M USD | A$1.01 0.7 USD | A$1.05 0.73 USD | A$2.17B 1.52B USD | 20.14 | A$0.05 0.03 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.40 1.68 USD |
-4
|
A$2.16B 1.51B USD | A$656.47K 458.59K USD | A$2.37 1.66 USD | A$2.45 1.71 USD | A$2.16B 1.51B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.37 0.95 USD |
+1.49
|
A$2.04B 1.42B USD | A$616.93K 430.97K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$2.04B 1.42B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.75 2.62 USD |
-1.32
|
A$1.99B 1.39B USD | A$1.37M 955.11K USD | A$3.74 2.61 USD | A$3.87 2.7 USD | A$1.99B 1.39B USD | 12.49 | A$0.30 0.21 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.11 1.47 USD |
+2.93
|
A$1.97B 1.38B USD | A$610.13K 426.22K USD | A$2.04 1.43 USD | A$2.12 1.48 USD | A$1.97B 1.38B USD | 23.44 | A$0.09 0.06 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.61 0.43 USD |
+0.83
|
A$1.95B 1.36B USD | A$15.35M 10.72M USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$1.95B 1.36B USD | 20.33 | A$0.03 0.02 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.74 0.51 USD |
+2.8
|
A$1.82B 1.27B USD | A$1.88M 1.32M USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$1.82B 1.27B USD | 18.37 | A$0.04 0.03 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
-2.78
|
A$1.54B 1.08B USD | A$163.07K 113.91K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$1.54B 1.08B USD | 52.50 | A$0.01 0.006 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.92 2.74 USD |
-4.16
|
A$1.49B 1.04B USD | A$226.36K 158.13K USD | A$3.91 2.73 USD | A$4.15 2.9 USD | A$1.49B 1.04B USD | 0 | -A$0.21 -0.1 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.19 USD |
-3.51
|
A$1.43B 997.29M USD | A$11.90M 8.31M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$1.43B 997.29M USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.05 9.12 USD |
+1.4
|
A$1.40B 981.26M USD | A$16.34K 11.42K USD | A$12.88 9 USD | A$13.39 9.35 USD | A$1.40B 981.26M USD | 3.38 | A$3.85 2.69 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.53 1.07 USD |
-0.84
|
A$1.36B 948.62M USD | A$567.46K 396.41K USD | A$1.52 1.06 USD | A$1.57 1.1 USD | A$1.36B 948.62M USD | 9.01 | A$0.17 0.12 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.00 4.89 USD |
-0.85
|
A$1.33B 931.53M USD | A$168.51K 117.72K USD | A$6.95 4.86 USD | A$7.19 5.02 USD | A$1.33B 931.53M USD | 30.43 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.43 2.4 USD |
+2.39
|
A$1.32B 920.78M USD | A$1.94M 1.36M USD | A$3.35 2.34 USD | A$3.46 2.42 USD | A$1.32B 920.78M USD | 0 | -A$0.43 -0.3 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.74 2.61 USD |
+1.91
|
A$1.23B 862.13M USD | A$230.81K 161.24K USD | A$3.70 2.58 USD | A$3.77 2.63 USD | A$1.23B 862.13M USD | 187.00 | A$0.02 0.01 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.85 1.99 USD |
+1.97
|
A$1.11B 774.55M USD | A$533.05K 372.37K USD | A$2.83 1.97 USD | A$2.88 2.01 USD | A$1.11B 774.55M USD | 10.16 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$3.92 2.74 USD |
+2.62
|
A$1.04B 729.53M USD | A$466.18K 325.66K USD | A$3.84 2.68 USD | A$3.99 2.79 USD | A$1.04B 729.53M USD | 3.73 | A$1.05 0.73 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$1.86 1.3 USD |
-1.59
|
A$1.04B 725.73M USD | A$1.00M 699.27K USD | A$1.83 1.27 USD | A$1.93 1.35 USD | A$1.04B 725.73M USD | 185.50 | A$0.01 0.006 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.62 3.22 USD |
+0.11
|
A$926.61M 647.3M USD | A$112.24K 78.41K USD | A$4.56 3.18 USD | A$4.68 3.27 USD | A$926.61M 647.3M USD | 23.07 | A$0.20 0.14 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.76 0.53 USD |
+6.34
|
A$925.67M 646.65M USD | A$6.78M 4.74M USD | A$0.72 0.5 USD | A$0.77 0.53 USD | A$925.67M 646.65M USD | 0 | -A$0.39 -0.2 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
+1.38
|
A$892.96M 623.8M USD | A$17.05M 11.91M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$892.96M 623.8M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.48 3.83 USD |
-2.49
|
A$802.98M 560.94M USD | A$4.27K 2.98K USD | A$5.46 3.81 USD | A$5.62 3.93 USD | A$802.98M 560.94M USD | 45.66 | A$0.12 0.08 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.71 0.5 USD |
+2.9
|
A$768.63M 536.94M USD | A$878.52K 613.7K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$768.63M 536.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$765.03M 534.42M USD | A$1.48M 1.03M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$765.03M 534.42M USD | 0 | -A$0.05 -0.03 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.38 0.26 USD |
-2.08
|
A$752.75M 525.85M USD | A$357.49K 249.73K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$752.75M 525.85M USD | 0 | A$0.00 0 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.40 0.28 USD |
-3.13
|
A$743.46M 519.36M USD | A$2.76M 1.93M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$743.46M 519.36M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.51 0.36 USD |
0
|
A$710.92M 496.63M USD | A$628.54K 439.08K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$710.92M 496.63M USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.40 0.28 USD |
+0.51
|
A$683.03M 477.14M USD | A$2.90M 2.02M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$683.03M 477.14M USD | 9.92 | A$0.04 0.03 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.19 0.83 USD |
+2.76
|
A$657.79M 459.51M USD | A$2.32M 1.62M USD | A$1.19 0.83 USD | A$1.20 0.84 USD | A$657.79M 459.51M USD | 0 | -A$0.02 -0.01 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$654.81M 457.43M USD | A$7.39M 5.16M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$654.81M 457.43M USD | 0 | -A$0.02 -0.01 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.20 0.14 USD |
+1
|
A$653.83M 456.75M USD | A$2.47M 1.72M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$653.83M 456.75M USD | 0 | -A$0.01 -0.006 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
+4.63
|
A$626.07M 437.36M USD | A$1.96M 1.37M USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$626.07M 437.36M USD | 0 | -A$0.09 -0.06 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.50 1.75 USD |
+4.17
|
A$619.13M 432.5M USD | A$5.30K 3.7K USD | A$2.40 1.68 USD | A$2.50 1.75 USD | A$619.13M 432.5M USD | 4.23 | A$0.59 0.41 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.39 0.27 USD |
-13.64
|
A$566.28M 395.58M USD | A$10.49M 6.44M USD | A$0.39 0.27 USD | A$0.46 0.32 USD | A$566.28M 395.58M USD | 0 | -A$0.04 -0.02 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$562.77M 393.13M USD | A$2.80M 1.95M USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$562.77M 393.13M USD | 2.50 | A$0.15 0.1 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.08 0.75 USD |
-0.92
|
A$516.95M 361.13M USD | A$1.60M 1.12M USD | A$1.07 0.75 USD | A$1.13 0.79 USD | A$516.95M 361.13M USD | 0 | -A$0.51 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.80 1.26 USD |
-0.55
|
A$515.81M 360.33M USD | A$27.58K 19.27K USD | A$1.80 1.25 USD | A$1.85 1.29 USD | A$515.81M 360.33M USD | 3.67 | A$0.49 0.34 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.65 0.45 USD |
-1.53
|
A$515.67M 360.23M USD | A$813.80K 568.5K USD | A$0.64 0.44 USD | A$0.66 0.46 USD | A$515.67M 360.23M USD | 12.90 | A$0.05 0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
0
|
A$491.46M 343.32M USD | A$70.05K 48.93K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.58 0.4 USD |
+1.77
|
A$419.16M 292.81M USD | A$1.73M 1.21M USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$419.16M 292.81M USD | 4.79 | A$0.12 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$416.05M 290.64M USD | A$214.22K 149.65K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$416.05M 290.64M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.16 USD |
0
|
A$411.27M 287.3M USD | A$1.59M 1.11M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$411.27M 287.3M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.04 0.73 USD |
+10.05
|
A$405.77M 283.46M USD | A$1.37M 956.62K USD | A$0.97 0.67 USD | A$1.05 0.73 USD | A$405.77M 283.46M USD | 0 | -A$0.07 -0.04 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.78 0.54 USD |
0
|
A$403.22M 281.68M USD | A$455.64K 318.3K USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$403.22M 281.68M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$362.02M 252.9M USD | A$204.95K 143.17K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$362.02M 252.9M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$346.02M 241.72M USD | A$54.33K 37.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$346.02M 241.72M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$342.32M 239.14M USD | A$20.48K 14.31K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$342.32M 239.14M USD | 0 | -A$0.02 -0.01 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.21 0.15 USD |
0
|
A$335.48M 234.36M USD | A$312.52K 218.31K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$335.48M 234.36M USD | 0 | A$0.00 0 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.33 USD |
+4.4
|
A$317.80M 222M USD | A$250.99K 175.33K USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$317.80M 222M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
+13.24
|
A$309.10M 215.93M USD | A$9.09M 6.35M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$309.10M 215.93M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$305.95M 213.72M USD | A$5.29M 3.7M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$305.95M 213.72M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$296.64M 207.22M USD | A$3.00M 2.1M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$296.64M 207.22M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$295.69M 206.56M USD | A$938.18K 655.38K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$295.69M 206.56M USD | 0 | -A$0.02 -0.01 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.50 1.75 USD |
+2.46
|
A$290.95M 203.25M USD | A$76.19K 53.23K USD | A$2.45 1.71 USD | A$2.50 1.75 USD | A$290.95M 203.25M USD | 6.57 | A$0.38 0.27 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.90 0.63 USD |
-0.28
|
A$281.03M 196.32M USD | A$22.30K 15.58K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$281.03M 196.32M USD | 0 | -A$0.04 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.37 0.25 USD |
0
|
A$274.55M 191.79M USD | A$547.94K 382.77K USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$274.55M 191.79M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.22 3.65 USD |
+2.35
|
A$273.88M 191.33M USD | A$15.12K 10.56K USD | A$5.05 3.53 USD | A$5.22 3.65 USD | A$273.88M 191.33M USD | 3.70 | A$1.41 0.98 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$267.15M 186.62M USD | A$230.36K 160.92K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$267.15M 186.62M USD | 0 | -A$0.02 -0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.29 0.9 USD |
+0.78
|
A$261.74M 182.85M USD | A$21.78K 15.21K USD | A$1.28 0.89 USD | A$1.34 0.94 USD | A$261.74M 182.85M USD | 0 | -A$0.05 -0.03 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.53 1.07 USD |
+0.33
|
A$261.30M 182.53M USD | A$31.50K 22K USD | A$1.52 1.06 USD | A$1.55 1.08 USD | A$261.30M 182.53M USD | 0 | -A$0.09 -0.06 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.06 2.84 USD |
-2.87
|
A$260.77M 182.17M USD | A$14.42K 10.07K USD | A$4.05 2.83 USD | A$4.18 2.92 USD | A$260.77M 182.17M USD | 13.53 | A$0.30 0.21 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
-2.47
|
A$259.10M 181M USD | A$444.02K 310.18K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$259.10M 181M USD | 0 | -A$0.04 -0.02 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.60 0.42 USD |
+5.31
|
A$255.82M 178.71M USD | A$1.82K 1.27K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$255.82M 178.71M USD | 19.83 | A$0.03 0.02 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.83 0.58 USD |
+5.77
|
A$254.73M 177.95M USD | A$431.29K 301.29K USD | A$0.79 0.55 USD | A$0.84 0.58 USD | A$254.73M 177.95M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$254.58M 177.84M USD | A$5.05K 3.53K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.07 0.05 USD |
0
|
A$253.95M 177.4M USD | A$5.10M 3.56M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$253.95M 177.4M USD | 3.70 | A$0.02 0.01 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.55 0.38 USD |
+13.54
|
A$249.79M 174.5M USD | A$468.24K 327.1K USD | A$0.54 0.37 USD | A$0.57 0.39 USD | A$249.79M 174.5M USD | 0 | -A$0.09 -0.06 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.89 0.62 USD |
-2.75
|
A$245.58M 171.56M USD | A$293.19K 204.81K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$245.58M 171.56M USD | 0 | -A$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
