Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (571)
- {{country.name}}
ASX (571)
- {{item.name}}
Basic Materials (571)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$62.56 43.7 USD |
+2.66
|
A$317.99B 222.14B USD | A$1.10M 768.49K USD | A$61.80 43.17 USD | A$62.57 43.71 USD | A$317.99B 222.14B USD | 21.95 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.24 114.73 USD |
+1.15
|
A$267.11B 186.6B USD | A$97.23K 67.92K USD | A$162.78 113.71 USD | A$164.36 114.82 USD | A$267.11B 186.6B USD | 15.06 | A$10.90 7.61 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.57 10.88 USD |
+1.5
|
A$47.94B 33.49B USD | A$2.66M 1.86M USD | A$15.41 10.76 USD | A$15.60 10.9 USD | A$47.94B 33.49B USD | 11.36 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.16 17.58 USD |
+3.16
|
A$35.85B 25.04B USD | A$1.92M 1.34M USD | A$24.42 17.06 USD | A$25.18 17.59 USD | A$35.85B 25.04B USD | 21.68 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.42 9.37 USD |
+2.05
|
A$27.44B 19.17B USD | A$1.32M 920.68K USD | A$13.16 9.19 USD | A$13.42 9.37 USD | A$27.44B 19.17B USD | 18.90 | A$0.71 0.5 USD | ||
South32 Limited
S32.AX
AU
|
A$5.04 3.52 USD |
+2.55
|
A$22.55B 15.75B USD | A$2.03M 1.42M USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$22.55B 15.75B USD | 14.38 | A$0.35 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.61 24.88 USD |
-1.33
|
A$20.67B 14.44B USD | A$257.06K 179.57K USD | A$35.39 24.72 USD | A$35.82 25.02 USD | A$20.67B 14.44B USD | 96.24 | A$0.37 0.26 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.76 21.49 USD |
+2.7
|
A$13.48B 9.41B USD | A$144.84K 101.18K USD | A$30.14 21.05 USD | A$31.03 21.67 USD | A$13.48B 9.41B USD | 16.99 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.17 8.5 USD |
-1.93
|
A$12.25B 8.56B USD | A$986.88K 689.41K USD | A$12.12 8.47 USD | A$12.65 8.84 USD | A$12.25B 8.56B USD | 55.31 | A$0.22 0.15 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.55 2.48 USD |
+1.29
|
A$11.44B 7.99B USD | A$7.87M 5.5M USD | A$3.53 2.46 USD | A$3.65 2.55 USD | A$11.44B 7.99B USD | 22.15 | A$0.16 0.11 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.93 16.02 USD |
+4.18
|
A$10.73B 7.5B USD | A$301.36K 210.52K USD | A$22.32 15.59 USD | A$22.93 16.02 USD | A$10.73B 7.5B USD | 20.47 | A$1.12 0.78 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.95 16.03 USD |
-0.54
|
A$10.64B 7.43B USD | A$94.58K 66.07K USD | A$22.88 15.98 USD | A$23.10 16.14 USD | A$10.64B 7.43B USD | 44.99 | A$0.51 0.36 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.99 34.92 USD |
+1.28
|
A$9.93B 6.94B USD | A$200.21K 139.86K USD | A$49.62 34.66 USD | A$50.96 35.6 USD | A$9.93B 6.94B USD | 9.36 | A$5.34 3.73 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.55 5.27 USD |
+2.37
|
A$8.87B 6.19B USD | A$1.16M 812.14K USD | A$7.26 5.07 USD | A$7.55 5.27 USD | A$8.87B 6.19B USD | 13.71 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.52 4.55 USD |
+2.19
|
A$8.65B 6.04B USD | A$881.99K 616.13K USD | A$6.40 4.47 USD | A$6.54 4.57 USD | A$8.65B 6.04B USD | 13.87 | A$0.47 0.33 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.83 2.68 USD |
+1.32
|
A$7.22B 5.05B USD | A$1.84M 1.29M USD | A$3.77 2.63 USD | A$3.84 2.68 USD | A$7.22B 5.05B USD | 54.71 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.22 10.63 USD |
+3.26
|
A$6.96B 4.86B USD | A$203.94K 142.47K USD | A$14.84 10.37 USD | A$15.23 10.64 USD | A$6.96B 4.86B USD | 24.15 | A$0.63 0.44 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.29 5.09 USD |
+1.25
|
A$5.53B 3.86B USD | A$385.65K 269.4K USD | A$7.18 5.02 USD | A$7.29 5.09 USD | A$5.53B 3.86B USD | 7.75 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.34 3.73 USD |
+4.3
|
A$5.03B 3.51B USD | A$727.40K 508.14K USD | A$5.16 3.6 USD | A$5.34 3.73 USD | A$5.03B 3.51B USD | 11.36 | A$0.47 0.33 USD | ||
IGO Limited
IGO.AX
AU
|
A$6.08 4.25 USD |
0
|
A$4.60B 3.22B USD | A$467.57K 326.63K USD | A$6.06 4.23 USD | A$6.21 4.34 USD | A$4.60B 3.22B USD | 32.00 | A$0.19 0.13 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.86 4.79 USD |
+3.31
|
A$4.55B 3.18B USD | A$236.52K 165.22K USD | A$6.69 4.67 USD | A$6.86 4.79 USD | A$4.55B 3.18B USD | 17.58 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.60 3.21 USD |
+2.91
|
A$4.55B 3.18B USD | A$311.85K 217.85K USD | A$4.49 3.14 USD | A$4.62 3.23 USD | A$4.55B 3.18B USD | 0 | -A$0.15 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$22.56 15.76 USD |
+1.94
|
A$4.36B 3.05B USD | A$124.39K 86.89K USD | A$22.14 15.47 USD | A$22.79 15.92 USD | A$4.36B 3.05B USD | 18.04 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.77 2.63 USD |
+2.03
|
A$4.31B 3.01B USD | A$1.26M 880.07K USD | A$3.73 2.61 USD | A$3.84 2.68 USD | A$4.31B 3.01B USD | 6.72 | A$0.56 0.39 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.57 0.4 USD |
-2.56
|
A$3.38B 2.36B USD | A$161.01K 112.47K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$3.38B 2.36B USD | 0 | -A$0.09 -0.06 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.75 0.52 USD |
-0.66
|
A$3.26B 2.27B USD | A$1.23M 861.66K USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$3.26B 2.27B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.72 1.9 USD |
-0.73
|
A$2.92B 2.04B USD | A$141.59K 98.91K USD | A$2.69 1.88 USD | A$2.72 1.9 USD | A$2.92B 2.04B USD | 17.00 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.50 1.05 USD |
+2.88
|
A$2.91B 2.03B USD | A$559.80K 391.06K USD | A$1.47 1.02 USD | A$1.51 1.05 USD | A$2.91B 2.03B USD | 13.65 | A$0.11 0.08 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.84 1.29 USD |
+3.95
|
A$2.51B 1.76B USD | A$776.86K 542.69K USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$2.51B 1.76B USD | 10.22 | A$0.18 0.13 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.15 0.8 USD |
+3.6
|
A$2.48B 1.73B USD | A$1.79M 1.25M USD | A$1.13 0.79 USD | A$1.15 0.8 USD | A$2.48B 1.73B USD | 23.00 | A$0.05 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.77 0.54 USD |
+0.26
|
A$2.46B 1.72B USD | A$14.26M 9.96M USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$2.46B 1.72B USD | 25.73 | A$0.03 0.02 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.15 0.8 USD |
+2.23
|
A$2.45B 1.71B USD | A$905.03K 632.22K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$2.45B 1.71B USD | 8.17 | A$0.14 0.1 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.58 3.9 USD |
-1.59
|
A$2.41B 1.68B USD | A$434.16K 303.29K USD | A$5.54 3.87 USD | A$5.75 4.02 USD | A$2.41B 1.68B USD | 0 | -A$0.94 -0.6 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.65 1.85 USD |
+3.52
|
A$2.39B 1.67B USD | A$515.37K 360.02K USD | A$2.59 1.81 USD | A$2.69 1.88 USD | A$2.39B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.52 1.06 USD |
+2.02
|
A$2.26B 1.58B USD | A$1.46M 1.02M USD | A$1.50 1.04 USD | A$1.52 1.06 USD | A$2.26B 1.58B USD | 0 | A$0.00 0 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.85 0.59 USD |
+2.67
|
A$2.10B 1.46B USD | A$992.56K 693.37K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$2.10B 1.46B USD | 21.17 | A$0.04 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.74 USD |
0
|
A$2.08B 1.46B USD | A$139.19K 97.24K USD | A$3.91 2.73 USD | A$3.96 2.76 USD | A$2.08B 1.46B USD | 12.64 | A$0.31 0.22 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.22 1.55 USD |
+0.45
|
A$2.07B 1.45B USD | A$80.68K 56.36K USD | A$2.21 1.54 USD | A$2.24 1.56 USD | A$2.07B 1.45B USD | 24.66 | A$0.09 0.06 USD | ||
Metals X Limited
MLX.AX
AU
|
A$2.03 1.42 USD |
-0.49
|
A$1.80B 1.26B USD | A$374.03K 261.29K USD | A$2.02 1.41 USD | A$2.08 1.45 USD | A$1.80B 1.26B USD | 11.27 | A$0.18 0.13 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.60 3.21 USD |
+0.66
|
A$1.75B 1.22B USD | A$145.57K 101.69K USD | A$4.57 3.19 USD | A$4.69 3.28 USD | A$1.75B 1.22B USD | 0 | -A$0.21 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.58 0.4 USD |
+1.23
|
A$1.70B 1.19B USD | A$66.42K 46.4K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$1.70B 1.19B USD | 57.70 | A$0.01 0.006 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.81 1.96 USD |
+0.18
|
A$1.57B 1.1B USD | A$615.55K 430K USD | A$2.78 1.94 USD | A$2.82 1.97 USD | A$1.57B 1.1B USD | 12.75 | A$0.22 0.15 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.33 10.01 USD |
-4.47
|
A$1.54B 1.08B USD | A$1.33K 926.3 USD | A$14.32 10 USD | A$15.01 10.49 USD | A$1.54B 1.08B USD | 3.78 | A$3.79 2.65 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
-8.6
|
A$1.54B 1.08B USD | A$21.57M 15.07M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$1.54B 1.08B USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.90 5.52 USD |
+2.6
|
A$1.50B 1.05B USD | A$214.74K 150.01K USD | A$7.71 5.39 USD | A$7.98 5.57 USD | A$1.50B 1.05B USD | 34.34 | A$0.23 0.16 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.40 3.07 USD |
+3.29
|
A$1.45B 1.01B USD | A$300.76K 210.1K USD | A$4.28 2.99 USD | A$4.42 3.09 USD | A$1.45B 1.01B USD | 220.00 | A$0.02 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.92 3.44 USD |
+4.02
|
A$1.31B 915.64M USD | A$175.95K 122.91K USD | A$4.75 3.31 USD | A$4.96 3.46 USD | A$1.31B 915.64M USD | 4.64 | A$1.06 0.74 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.13 2.19 USD |
+3.64
|
A$1.22B 852.15M USD | A$691.79K 483.26K USD | A$3.05 2.13 USD | A$3.13 2.19 USD | A$1.22B 852.15M USD | 11.17 | A$0.28 0.2 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.14 2.19 USD |
-2.48
|
A$1.21B 842.87M USD | A$137.85K 96.3K USD | A$3.13 2.19 USD | A$3.21 2.24 USD | A$1.21B 842.87M USD | 0 | -A$0.42 -0.2 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.17 0.12 USD |
+1.21
|
A$1.01B 708.56M USD | A$8.80M 6.15M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$1.01B 708.56M USD | 0 | -A$0.01 -0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.82 0.57 USD |
+3.42
|
A$1.00B 699.75M USD | A$2.33M 1.63M USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$1.00B 699.75M USD | 0 | -A$0.46 -0.3 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.68 0.48 USD |
+3.03
|
A$947.90M 662.17M USD | A$1.38M 962.86K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$947.90M 662.17M USD | 0 | -A$0.03 -0.02 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.64 3.24 USD |
+0.22
|
A$931.63M 650.8M USD | A$38.49K 26.89K USD | A$4.62 3.23 USD | A$4.67 3.26 USD | A$931.63M 650.8M USD | 23.19 | A$0.20 0.14 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.86 0.6 USD |
+1.79
|
A$924.33M 645.71M USD | A$460.87K 321.95K USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$924.33M 645.71M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$918.48M 641.62M USD | A$252.31K 176.25K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$918.48M 641.62M USD | 0 | A$0.00 0 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.45 0.31 USD |
-2.82
|
A$826.68M 577.49M USD | A$895.34K 625.46K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$826.68M 577.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.33 0.23 USD |
+3.13
|
A$802.90M 560.88M USD | A$1.17M 814.21K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$802.90M 560.88M USD | 0 | -A$0.04 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
+0.81
|
A$799.49M 558.5M USD | A$13.78M 9.63M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$799.49M 558.5M USD | 0 | -A$0.01 -0.006 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.54 0.38 USD |
-1.82
|
A$784.08M 547.73M USD | A$337.54K 235.8K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$784.08M 547.73M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.32 3.72 USD |
-2.74
|
A$779.54M 544.56M USD | A$3.97K 2.77K USD | A$5.29 3.7 USD | A$5.52 3.86 USD | A$779.54M 544.56M USD | 44.33 | A$0.12 0.08 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.44 0.31 USD |
+2.33
|
A$757.01M 528.83M USD | A$1.22M 855.25K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$757.01M 528.83M USD | 8.80 | A$0.05 0.03 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.68 0.48 USD |
+3.03
|
A$753.49M 526.37M USD | A$1.54M 1.07M USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$753.49M 526.37M USD | 0 | -A$0.10 -0.06 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.90 0.63 USD |
+3.45
|
A$719.54M 502.65M USD | A$503.33K 351.61K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$719.54M 502.65M USD | 18.00 | A$0.05 0.03 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.48 0.33 USD |
+1.49
|
A$715.84M 500.07M USD | A$2.43M 1.7M USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$715.84M 500.07M USD | 2.98 | A$0.16 0.11 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.27 0.89 USD |
0
|
A$700.83M 489.58M USD | A$353.00K 246.59K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$700.83M 489.58M USD | 0 | -A$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.80 1.96 USD |
-1.75
|
A$693.43M 484.41M USD | A$15.70K 10.97K USD | A$2.62 1.83 USD | A$2.82 1.97 USD | A$693.43M 484.41M USD | 4.59 | A$0.61 0.43 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$683.06M 477.16M USD | A$9.09M 6.35M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$683.06M 477.16M USD | 0 | -A$0.02 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.39 0.97 USD |
-2.32
|
A$663.90M 463.78M USD | A$1.79M 1.25M USD | A$1.38 0.96 USD | A$1.46 1.02 USD | A$663.90M 463.78M USD | 0 | -A$0.50 -0.3 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.26 USD |
0
|
A$652.36M 455.72M USD | A$600.20K 419.28K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$652.36M 455.72M USD | 0.85 | A$0.44 0.31 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.35 0.24 USD |
+4.55
|
A$603.78M 421.78M USD | A$1.03M 722.5K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$603.78M 421.78M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.74 0.51 USD |
+2.08
|
A$535.80M 374.29M USD | A$630.34K 440.33K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$535.80M 374.29M USD | 6.12 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.85 1.29 USD |
+1.09
|
A$530.13M 370.33M USD | A$53.38K 37.29K USD | A$1.82 1.27 USD | A$1.86 1.3 USD | A$530.13M 370.33M USD | 3.77 | A$0.49 0.34 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
+1.96
|
A$511.12M 357.05M USD | A$145.18K 101.42K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$511.12M 357.05M USD | 13.00 | A$0.02 0.01 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.51 0.35 USD |
+1
|
A$497.81M 347.75M USD | A$188.84K 131.92K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$497.81M 347.75M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.95 0.66 USD |
+2.72
|
A$491.42M 343.29M USD | A$920.22K 642.84K USD | A$0.94 0.65 USD | A$0.97 0.67 USD | A$491.42M 343.29M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.48 0.34 USD |
+1.05
|
A$445.57M 311.26M USD | A$97.95K 68.42K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$445.57M 311.26M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.11 0.77 USD |
+4.25
|
A$431.13M 301.17M USD | A$653.11K 456.24K USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$431.13M 301.17M USD | 0 | -A$0.07 -0.04 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
+4.76
|
A$429.63M 300.12M USD | A$766.97K 535.78K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$429.63M 300.12M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.26 0.18 USD |
+1.96
|
A$414.58M 289.61M USD | A$2.80M 1.96M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$414.58M 289.61M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.33 0.23 USD |
0
|
A$383.64M 268M USD | A$324.69K 226.82K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$383.64M 268M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$377.96M 264.03M USD | A$2.00 1.4 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.48 0.34 USD |
+3.23
|
A$361.05M 252.22M USD | A$131.74K 92.03K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$361.05M 252.22M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.06 2.14 USD |
+0.33
|
A$356.05M 248.72M USD | A$2.00K 1.4K USD | A$3.06 2.14 USD | A$3.06 2.14 USD | A$356.05M 248.72M USD | 7.46 | A$0.41 0.29 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.53 0.37 USD |
+2.91
|
A$354.59M 247.71M USD | A$156.16K 109.08K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$354.59M 247.71M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$349.33M 244.03M USD | A$646.52K 451.64K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$349.33M 244.03M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+2.35
|
A$349.25M 243.97M USD | A$10.30M 7.2M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$349.25M 243.97M USD | 0 | -A$0.01 -0.006 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.27 0.19 USD |
0
|
A$343.48M 239.94M USD | A$373.66K 261.03K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$343.48M 239.94M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$322.84M 225.52M USD | A$1.98M 1.38M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.18 0.12 USD |
0
|
A$316.02M 220.76M USD | A$222.76K 155.61K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$316.02M 220.76M USD | 0 | A$0.00 0 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.53 1.07 USD |
+0.33
|
A$309.43M 216.15M USD | A$48.65K 33.98K USD | A$1.51 1.05 USD | A$1.54 1.08 USD | A$309.43M 216.15M USD | 0 | -A$0.06 -0.04 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
+3.43
|
A$308.86M 215.76M USD | A$10.12M 7.07M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$308.86M 215.76M USD | 4.50 | A$0.02 0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.47 0.32 USD |
0
|
A$305.02M 213.08M USD | A$215.79K 150.75K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$305.02M 213.08M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.97 0.67 USD |
+1.05
|
A$301.33M 210.5M USD | A$1.00K 698.57 USD | A$0.97 0.67 USD | A$0.97 0.67 USD | A$301.33M 210.5M USD | 0 | -A$0.04 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$293.38M 204.95M USD | A$1.56M 1.09M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$293.38M 204.95M USD | 0 | -A$0.06 -0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$286.78M 200.33M USD | A$4.67M 3.26M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$286.78M 200.33M USD | 0 | -A$0.01 -0.006 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.91 0.63 USD |
-23.31
|
A$279.43M 195.2M USD | A$789.86K 551.77K USD | A$0.90 0.63 USD | A$1.16 0.81 USD | A$279.43M 195.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.13 0.79 USD |
0
|
A$279.12M 194.98M USD | A$181.49K 126.78K USD | A$1.13 0.79 USD | A$1.15 0.8 USD | A$279.12M 194.98M USD | 0 | -A$0.03 -0.02 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.79 0.55 USD |
+1.29
|
A$277.87M 194.11M USD | A$93.20K 65.1K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$277.87M 194.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
