Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (571)
- {{country.name}}
ASX (571)
- {{item.name}}
Basic Materials (571)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.94 42.57 USD |
-0.41
|
A$309.76B 216.39B USD | A$6.02M 4.2M USD | A$60.48 42.25 USD | A$61.24 42.78 USD | A$309.76B 216.39B USD | 21.45 | A$2.84 1.98 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$162.37 113.43 USD |
+0.25
|
A$264.07B 184.47B USD | A$723.92K 505.71K USD | A$160.91 112.41 USD | A$163.20 114.01 USD | A$264.07B 184.47B USD | 14.86 | A$10.92 7.63 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.34 10.72 USD |
-2.85
|
A$47.23B 32.99B USD | A$8.51M 5.94M USD | A$15.34 10.72 USD | A$15.76 11.01 USD | A$47.23B 32.99B USD | 11.44 | A$1.34 0.94 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.39 17.04 USD |
+1.5
|
A$34.75B 24.28B USD | A$4.40M 3.07M USD | A$23.91 16.7 USD | A$24.51 17.12 USD | A$34.75B 24.28B USD | 20.84 | A$1.17 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.15 9.19 USD |
+2.26
|
A$26.89B 18.79B USD | A$4.97M 3.47M USD | A$12.73 8.89 USD | A$13.15 9.19 USD | A$26.89B 18.79B USD | 18.52 | A$0.71 0.5 USD | ||
South32 Limited
S32.AX
AU
|
A$4.91 3.43 USD |
-1.01
|
A$21.99B 15.36B USD | A$10.19M 7.12M USD | A$4.88 3.41 USD | A$5.00 3.49 USD | A$21.99B 15.36B USD | 14.44 | A$0.34 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.09 25.21 USD |
+3.14
|
A$20.95B 14.64B USD | A$1.80M 1.25M USD | A$35.96 25.12 USD | A$36.26 25.33 USD | A$20.95B 14.64B USD | 94.97 | A$0.38 0.27 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$29.95 20.92 USD |
-1.29
|
A$13.12B 9.17B USD | A$966.27K 675.01K USD | A$29.87 20.87 USD | A$30.56 21.35 USD | A$13.12B 9.17B USD | 16.82 | A$1.78 1.24 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.41 8.67 USD |
+0.08
|
A$12.49B 8.73B USD | A$3.56M 2.49M USD | A$12.40 8.66 USD | A$12.76 8.91 USD | A$12.49B 8.73B USD | 56.40 | A$0.22 0.15 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.50 2.44 USD |
-5.41
|
A$11.29B 7.89B USD | A$39.98M 27.93M USD | A$3.49 2.44 USD | A$3.73 2.61 USD | A$11.29B 7.89B USD | 23.33 | A$0.15 0.1 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.07 16.12 USD |
+1.01
|
A$10.69B 7.47B USD | A$623.73K 435.71K USD | A$22.88 15.98 USD | A$23.07 16.12 USD | A$10.69B 7.47B USD | 44.36 | A$0.52 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.01 15.38 USD |
-0.45
|
A$10.30B 7.2B USD | A$1.28M 896.59K USD | A$21.79 15.22 USD | A$22.18 15.49 USD | A$10.30B 7.2B USD | 19.65 | A$1.12 0.78 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.36 34.48 USD |
-0.62
|
A$9.80B 6.85B USD | A$1.14M 798.76K USD | A$49.12 34.31 USD | A$50.38 35.19 USD | A$9.80B 6.85B USD | 9.31 | A$5.30 3.7 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.37 5.15 USD |
+3.95
|
A$8.66B 6.05B USD | A$6.74M 4.71M USD | A$6.99 4.88 USD | A$7.37 5.15 USD | A$8.66B 6.05B USD | 13.90 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.38 4.46 USD |
+2.41
|
A$8.46B 5.91B USD | A$2.89M 2.02M USD | A$6.16 4.3 USD | A$6.38 4.46 USD | A$8.46B 5.91B USD | 13.29 | A$0.48 0.34 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.78 2.64 USD |
+1.89
|
A$7.13B 4.98B USD | A$6.80M 4.75M USD | A$3.65 2.55 USD | A$3.78 2.64 USD | A$7.13B 4.98B USD | 54.00 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.74 10.3 USD |
+1.38
|
A$6.74B 4.71B USD | A$1.07M 750.82K USD | A$14.29 9.98 USD | A$14.74 10.3 USD | A$6.74B 4.71B USD | 23.03 | A$0.64 0.45 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.20 5.03 USD |
+1.55
|
A$5.46B 3.82B USD | A$1.69M 1.18M USD | A$7.03 4.91 USD | A$7.20 5.03 USD | A$5.46B 3.82B USD | 7.65 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.12 3.58 USD |
+0.2
|
A$4.82B 3.37B USD | A$2.88M 2.01M USD | A$5.01 3.5 USD | A$5.16 3.6 USD | A$4.82B 3.37B USD | 10.89 | A$0.47 0.33 USD | ||
IGO Limited
IGO.AX
AU
|
A$6.08 4.25 USD |
-1.94
|
A$4.60B 3.22B USD | A$2.33M 1.63M USD | A$5.98 4.18 USD | A$6.26 4.37 USD | A$4.60B 3.22B USD | 32.00 | A$0.19 0.13 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.47 3.12 USD |
0
|
A$4.42B 3.09B USD | A$2.10M 1.47M USD | A$4.36 3.05 USD | A$4.51 3.15 USD | A$4.42B 3.09B USD | 0 | -A$0.15 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.64 4.64 USD |
+2.31
|
A$4.40B 3.08B USD | A$973.01K 679.71K USD | A$6.41 4.48 USD | A$6.69 4.67 USD | A$4.40B 3.08B USD | 16.59 | A$0.40 0.28 USD | ||
Sims Limited
SGM.AX
AU
|
A$22.13 15.46 USD |
-3.32
|
A$4.28B 2.99B USD | A$648.01K 452.68K USD | A$21.85 15.26 USD | A$23.05 16.1 USD | A$4.28B 2.99B USD | 17.70 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.69 2.58 USD |
+5.43
|
A$4.22B 2.95B USD | A$8.04M 5.61M USD | A$3.46 2.42 USD | A$3.72 2.6 USD | A$4.22B 2.95B USD | 6.25 | A$0.59 0.41 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.59 0.41 USD |
-2.5
|
A$3.47B 2.42B USD | A$453.61K 316.88K USD | A$0.55 0.38 USD | A$0.63 0.44 USD | A$3.47B 2.42B USD | 0 | -A$0.09 -0.06 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.76 0.53 USD |
-0.66
|
A$3.28B 2.29B USD | A$4.18M 2.92M USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$3.28B 2.29B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.74 1.91 USD |
0
|
A$2.94B 2.05B USD | A$2.22M 1.55M USD | A$2.73 1.91 USD | A$2.77 1.94 USD | A$2.94B 2.05B USD | 17.12 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.46 1.02 USD |
+2.82
|
A$2.83B 1.97B USD | A$4.69M 3.28M USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$2.83B 1.97B USD | 13.27 | A$0.11 0.08 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.77 0.54 USD |
-3.75
|
A$2.46B 1.72B USD | A$43.43M 30.34M USD | A$0.77 0.53 USD | A$0.81 0.56 USD | A$2.46B 1.72B USD | 25.66 | A$0.03 0.02 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.67 3.96 USD |
0
|
A$2.45B 1.71B USD | A$1.18M 822.63K USD | A$5.59 3.9 USD | A$5.72 4 USD | A$2.45B 1.71B USD | 0 | -A$0.94 -0.6 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.77 1.24 USD |
-1.94
|
A$2.42B 1.69B USD | A$3.68M 2.57M USD | A$1.74 1.22 USD | A$1.85 1.29 USD | A$2.42B 1.69B USD | 10.41 | A$0.17 0.12 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+0.45
|
A$2.39B 1.67B USD | A$5.06M 3.53M USD | A$1.09 0.76 USD | A$1.14 0.79 USD | A$2.39B 1.67B USD | 8.00 | A$0.14 0.1 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.11 0.78 USD |
-3.48
|
A$2.39B 1.67B USD | A$8.22M 5.74M USD | A$1.10 0.77 USD | A$1.15 0.8 USD | A$2.39B 1.67B USD | 22.19 | A$0.05 0.03 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.56 1.79 USD |
+0.79
|
A$2.31B 1.61B USD | A$1.53M 1.07M USD | A$2.50 1.74 USD | A$2.63 1.84 USD | A$2.31B 1.61B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.49 1.04 USD |
0
|
A$2.21B 1.55B USD | A$5.41M 3.78M USD | A$1.47 1.02 USD | A$1.51 1.05 USD | A$2.21B 1.55B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.74 USD |
-0.76
|
A$2.08B 1.46B USD | A$1.10M 765.39K USD | A$3.90 2.72 USD | A$3.95 2.76 USD | A$2.08B 1.46B USD | 12.64 | A$0.31 0.22 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.21 1.54 USD |
+0.45
|
A$2.06B 1.44B USD | A$1.74M 1.22M USD | A$2.18 1.52 USD | A$2.23 1.56 USD | A$2.06B 1.44B USD | 24.55 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.83 0.58 USD |
-1.2
|
A$2.04B 1.43B USD | A$6.55M 4.57M USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$2.04B 1.43B USD | 20.62 | A$0.04 0.03 USD | ||
Metals X Limited
MLX.AX
AU
|
A$2.04 1.43 USD |
-1.92
|
A$1.81B 1.26B USD | A$1.84M 1.29M USD | A$1.97 1.37 USD | A$2.06 1.44 USD | A$1.81B 1.26B USD | 12.00 | A$0.17 0.12 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.57 3.19 USD |
+0.22
|
A$1.74B 1.21B USD | A$353.35K 246.84K USD | A$4.48 3.13 USD | A$4.67 3.26 USD | A$1.74B 1.21B USD | 0 | -A$0.21 -0.1 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$1.69B 1.18B USD | A$18.19M 12.71M USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$1.69B 1.18B USD | 0 | A$0.00 0 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.57 0.4 USD |
+0.88
|
A$1.68B 1.17B USD | A$1.34M 936.91K USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$1.68B 1.17B USD | 57.00 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.00 10.48 USD |
+6.16
|
A$1.61B 1.13B USD | A$3.43K 2.4K USD | A$14.13 9.87 USD | A$15.20 10.62 USD | A$1.61B 1.13B USD | 3.72 | A$4.03 2.82 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.80 1.96 USD |
-2.78
|
A$1.57B 1.1B USD | A$2.60M 1.81M USD | A$2.79 1.95 USD | A$2.88 2.01 USD | A$1.57B 1.1B USD | 12.72 | A$0.22 0.15 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.70 5.38 USD |
+1.99
|
A$1.47B 1.02B USD | A$423.15K 295.6K USD | A$7.40 5.17 USD | A$7.70 5.38 USD | A$1.47B 1.02B USD | 33.47 | A$0.23 0.16 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.26 2.98 USD |
-0.93
|
A$1.41B 982M USD | A$1.28M 891.35K USD | A$4.22 2.94 USD | A$4.33 3.02 USD | A$1.41B 982M USD | 213.00 | A$0.02 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.73 3.3 USD |
+0.42
|
A$1.26B 880.28M USD | A$996.85K 696.37K USD | A$4.60 3.21 USD | A$4.76 3.33 USD | A$1.26B 880.28M USD | 4.42 | A$1.07 0.75 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.22 2.25 USD |
+1.9
|
A$1.24B 864.34M USD | A$1.08M 757.74K USD | A$3.13 2.19 USD | A$3.23 2.26 USD | A$1.24B 864.34M USD | 0 | -A$0.42 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.02 2.11 USD |
+1.34
|
A$1.18B 822.2M USD | A$3.60M 2.51M USD | A$2.94 2.05 USD | A$3.05 2.13 USD | A$1.18B 822.2M USD | 10.78 | A$0.28 0.2 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.17 0.12 USD |
0
|
A$1.00B 700.08M USD | A$27.70M 19.35M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$1.00B 700.08M USD | 0 | -A$0.01 -0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.79 0.55 USD |
+1.94
|
A$968.59M 676.62M USD | A$10.39M 7.26M USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$968.59M 676.62M USD | 0 | -A$0.47 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.63 3.23 USD |
+1.31
|
A$929.62M 649.4M USD | A$540.40K 377.5K USD | A$4.50 3.14 USD | A$4.65 3.25 USD | A$929.62M 649.4M USD | 23.14 | A$0.20 0.14 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.66 0.46 USD |
+1.54
|
A$919.89M 642.6M USD | A$1.17M 819.51K USD | A$0.65 0.45 USD | A$0.68 0.47 USD | A$919.89M 642.6M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$918.48M 641.62M USD | A$3.62M 2.53M USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$918.48M 641.62M USD | 0 | A$0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.84 0.59 USD |
0
|
A$908.11M 634.38M USD | A$1.33M 927.27K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$908.11M 634.38M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.46 0.32 USD |
-1.08
|
A$850.72M 594.29M USD | A$8.05M 5.63M USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$850.72M 594.29M USD | 0 | -A$0.02 -0.01 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.47 3.82 USD |
-0.73
|
A$801.52M 559.92M USD | A$42.67K 29.81K USD | A$5.40 3.77 USD | A$5.64 3.94 USD | A$801.52M 559.92M USD | 45.58 | A$0.12 0.08 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.55 0.38 USD |
0
|
A$798.60M 557.87M USD | A$6.04M 4.22M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$798.60M 557.87M USD | 0 | -A$0.03 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
-7.55
|
A$793.02M 553.98M USD | A$35.08M 24.5M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$793.02M 553.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$778.56M 543.88M USD | A$4.40M 3.07M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$778.56M 543.88M USD | 0 | -A$0.04 -0.02 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
-1.15
|
A$739.81M 516.81M USD | A$3.32M 2.32M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$739.81M 516.81M USD | 8.59 | A$0.05 0.03 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.66 0.46 USD |
+2.33
|
A$731.33M 510.88M USD | A$4.22M 2.95M USD | A$0.63 0.44 USD | A$0.67 0.46 USD | A$731.33M 510.88M USD | 0 | -A$0.10 -0.06 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.85 1.99 USD |
-1.72
|
A$705.81M 493.06M USD | A$6.58K 4.59K USD | A$2.85 1.99 USD | A$2.99 2.09 USD | A$705.81M 493.06M USD | 4.67 | A$0.61 0.43 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.47 0.33 USD |
0
|
A$705.34M 492.73M USD | A$7.50M 5.24M USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$705.34M 492.73M USD | 2.93 | A$0.16 0.11 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.27 0.89 USD |
+0.79
|
A$700.83M 489.58M USD | A$12.74M 8.9M USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$700.83M 489.58M USD | 0 | -A$0.02 -0.01 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
0
|
A$697.59M 487.31M USD | A$17.40M 12.15M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$697.59M 487.31M USD | 0 | -A$0.02 -0.01 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$695.55M 485.89M USD | A$748.86K 523.13K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$695.55M 485.89M USD | 17.39 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.42 0.99 USD |
-6.89
|
A$679.70M 474.82M USD | A$5.22M 3.64M USD | A$1.41 0.98 USD | A$1.53 1.07 USD | A$679.70M 474.82M USD | 0 | -A$0.50 -0.3 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$652.36M 455.72M USD | A$9.56M 6.68M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$652.36M 455.72M USD | 0.87 | A$0.43 0.3 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$577.53M 403.44M USD | A$2.24M 1.57M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$577.53M 403.44M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.72 0.5 USD |
0
|
A$524.87M 366.65M USD | A$2.23M 1.56M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$524.87M 366.65M USD | 6.00 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.83 1.28 USD |
+2.52
|
A$524.40M 366.33M USD | A$277.40K 193.78K USD | A$1.77 1.23 USD | A$1.85 1.29 USD | A$524.40M 366.33M USD | 3.66 | A$0.50 0.35 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
-3.77
|
A$501.29M 350.19M USD | A$3.55M 2.48M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$501.29M 350.19M USD | 12.75 | A$0.02 0.01 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
+4.17
|
A$492.88M 344.31M USD | A$801.33K 559.79K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$492.88M 344.31M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.92 0.64 USD |
+1.1
|
A$478.42M 334.21M USD | A$1.05M 734.27K USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$478.42M 334.21M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$440.92M 308.02M USD | A$1.45M 1.02M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$440.92M 308.02M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.06 0.74 USD |
0
|
A$413.57M 288.91M USD | A$1.19M 832.04K USD | A$1.05 0.73 USD | A$1.08 0.75 USD | A$413.57M 288.91M USD | 0 | -A$0.07 -0.04 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.32 0.22 USD |
-3.08
|
A$407.81M 284.88M USD | A$4.16M 2.9M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$407.81M 284.88M USD | 0 | -A$0.02 -0.01 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$406.61M 284.04M USD | A$4.43M 3.09M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$406.61M 284.04M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.33 0.23 USD |
+3.17
|
A$383.64M 268M USD | A$516.90K 361.09K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$383.64M 268M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$377.96M 264.03M USD | A$2.00 1.4 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$1.18 0.82 USD |
0
|
A$364.35M 254.52M USD | A$508.48K 355.21K USD | A$1.15 0.8 USD | A$1.18 0.82 USD | A$364.35M 254.52M USD | 0 | -A$0.02 -0.01 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.05 2.13 USD |
+0.66
|
A$354.88M 247.91M USD | A$21.23K 14.83K USD | A$2.96 2.07 USD | A$3.11 2.17 USD | A$354.88M 247.91M USD | 7.43 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.47 0.32 USD |
0
|
A$349.77M 244.34M USD | A$802.36K 560.51K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$349.77M 244.34M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.52 0.36 USD |
-0.96
|
A$344.56M 240.7M USD | A$1.92M 1.34M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$344.56M 240.7M USD | 0 | -A$0.01 -0.006 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$343.48M 239.94M USD | A$1.91M 1.34M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$343.48M 239.94M USD | 0 | -A$0.02 -0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$341.57M 238.61M USD | A$7.16M 5M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$341.57M 238.61M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$341.22M 238.36M USD | A$12.26M 8.56M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$341.22M 238.36M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$322.84M 225.52M USD | A$8.39M 5.86M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.18 0.12 USD |
+6.06
|
A$316.02M 220.76M USD | A$1.54M 1.08M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$316.02M 220.76M USD | 0 | A$0.00 0 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.52 1.06 USD |
+0.33
|
A$308.41M 215.45M USD | A$157.40K 109.95K USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$308.41M 215.45M USD | 0 | -A$0.06 -0.04 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.47 0.32 USD |
-4.12
|
A$305.02M 213.08M USD | A$851.80K 595.04K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$305.02M 213.08M USD | 0 | -A$0.04 -0.02 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
+1.16
|
A$298.56M 208.57M USD | A$23.14M 16.16M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$298.56M 208.57M USD | 4.34 | A$0.02 0.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.96 0.67 USD |
+1.6
|
A$298.20M 208.32M USD | A$294.57K 205.78K USD | A$0.94 0.66 USD | A$0.96 0.67 USD | A$298.20M 208.32M USD | 0 | -A$0.04 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$285.00M 199.09M USD | A$2.83M 1.98M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$285.00M 199.09M USD | 0 | -A$0.06 -0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$282.08M 197.05M USD | A$20.87M 14.58M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$282.08M 197.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.13 0.79 USD |
+3.2
|
A$278.35M 194.45M USD | A$560.33K 391.43K USD | A$1.09 0.76 USD | A$1.17 0.82 USD | A$278.35M 194.45M USD | 0 | -A$0.03 -0.02 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$1.00 0.7 USD |
-0.99
|
A$277.49M 193.85M USD | A$2.47M 1.72M USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$277.49M 193.85M USD | 0 | -A$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
