Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (571)
- {{country.name}}
ASX (571)
- {{item.name}}
Basic Materials (571)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$62.43 43.61 USD |
+2.45
|
A$317.33B 221.68B USD | A$4.35M 3.04M USD | A$61.80 43.17 USD | A$62.76 43.84 USD | A$317.33B 221.68B USD | 21.90 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.96 115.24 USD |
+1.6
|
A$268.28B 187.41B USD | A$697.04K 486.93K USD | A$162.78 113.71 USD | A$165.39 115.54 USD | A$268.28B 187.41B USD | 15.13 | A$10.90 7.61 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.78 11.02 USD |
+2.87
|
A$48.59B 33.94B USD | A$7.68M 5.36M USD | A$15.41 10.76 USD | A$15.78 11.02 USD | A$48.59B 33.94B USD | 11.51 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.00 17.46 USD |
+2.5
|
A$35.62B 24.88B USD | A$5.90M 4.12M USD | A$24.42 17.06 USD | A$25.68 17.94 USD | A$35.62B 24.88B USD | 21.55 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.11 9.16 USD |
-0.3
|
A$26.81B 18.73B USD | A$7.50M 5.24M USD | A$13.09 9.14 USD | A$13.55 9.47 USD | A$26.81B 18.73B USD | 18.46 | A$0.71 0.5 USD | ||
South32 Limited
S32.AX
AU
|
A$5.01 3.5 USD |
+2.04
|
A$22.44B 15.67B USD | A$7.97M 5.57M USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$22.44B 15.67B USD | 14.31 | A$0.35 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.89 25.07 USD |
-0.55
|
A$20.83B 14.55B USD | A$629.46K 439.72K USD | A$35.39 24.72 USD | A$35.89 25.07 USD | A$20.83B 14.55B USD | 97.00 | A$0.37 0.26 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.00 21.66 USD |
+3.51
|
A$13.58B 9.49B USD | A$1.27M 888.84K USD | A$30.14 21.05 USD | A$31.14 21.75 USD | A$13.58B 9.49B USD | 17.12 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.02 8.4 USD |
-3.14
|
A$12.10B 8.45B USD | A$4.30M 3M USD | A$12.02 8.39 USD | A$12.65 8.84 USD | A$12.10B 8.45B USD | 54.63 | A$0.22 0.15 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.37 2.35 USD |
-3.71
|
A$10.87B 7.59B USD | A$43.96M 30.71M USD | A$3.35 2.34 USD | A$3.65 2.55 USD | A$10.87B 7.59B USD | 21.06 | A$0.16 0.11 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.79 15.92 USD |
+3.54
|
A$10.66B 7.45B USD | A$1.76M 1.23M USD | A$22.32 15.59 USD | A$23.14 16.16 USD | A$10.66B 7.45B USD | 20.16 | A$1.13 0.79 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.00 16.07 USD |
-0.3
|
A$10.66B 7.45B USD | A$449.23K 313.82K USD | A$22.88 15.98 USD | A$23.10 16.14 USD | A$10.66B 7.45B USD | 45.09 | A$0.51 0.36 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.08 34.29 USD |
-0.57
|
A$9.75B 6.81B USD | A$954.45K 666.75K USD | A$48.41 33.82 USD | A$50.96 35.6 USD | A$9.75B 6.81B USD | 9.19 | A$5.34 3.73 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.42 5.18 USD |
+0.68
|
A$8.72B 6.09B USD | A$4.86M 3.39M USD | A$7.26 5.07 USD | A$7.63 5.33 USD | A$8.72B 6.09B USD | 13.49 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.42 4.48 USD |
+0.63
|
A$8.51B 5.95B USD | A$3.87M 2.7M USD | A$6.38 4.46 USD | A$6.54 4.57 USD | A$8.51B 5.95B USD | 13.65 | A$0.47 0.33 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.77 2.63 USD |
-0.26
|
A$7.11B 4.97B USD | A$6.71M 4.69M USD | A$3.73 2.61 USD | A$3.87 2.7 USD | A$7.11B 4.97B USD | 53.85 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.79 10.33 USD |
+0.34
|
A$6.76B 4.72B USD | A$1.07M 745.43K USD | A$14.79 10.33 USD | A$15.34 10.72 USD | A$6.76B 4.72B USD | 23.47 | A$0.63 0.44 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.16 5 USD |
-0.56
|
A$5.43B 3.79B USD | A$2.06M 1.44M USD | A$7.16 5 USD | A$7.38 5.16 USD | A$5.43B 3.79B USD | 7.61 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.21 3.64 USD |
+1.76
|
A$4.90B 3.43B USD | A$2.74M 1.91M USD | A$5.16 3.6 USD | A$5.37 3.75 USD | A$4.90B 3.43B USD | 11.08 | A$0.47 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.76 4.72 USD |
+1.81
|
A$4.48B 3.13B USD | A$861.22K 601.62K USD | A$6.69 4.67 USD | A$6.96 4.86 USD | A$4.48B 3.13B USD | 17.33 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.52 3.16 USD |
+1.12
|
A$4.47B 3.12B USD | A$2.10M 1.46M USD | A$4.49 3.14 USD | A$4.68 3.27 USD | A$4.47B 3.12B USD | 0 | -A$0.15 -0.1 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.89 4.11 USD |
-3.13
|
A$4.46B 3.12B USD | A$2.62M 1.83M USD | A$5.85 4.09 USD | A$6.21 4.34 USD | A$4.46B 3.12B USD | 31.00 | A$0.19 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$22.37 15.63 USD |
+1.08
|
A$4.32B 3.02B USD | A$518.50K 362.21K USD | A$22.07 15.42 USD | A$22.79 15.92 USD | A$4.32B 3.02B USD | 17.89 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.73 2.61 USD |
+1.08
|
A$4.27B 2.98B USD | A$5.88M 4.11M USD | A$3.71 2.59 USD | A$3.84 2.68 USD | A$4.27B 2.98B USD | 6.66 | A$0.56 0.39 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.58 0.4 USD |
-1.71
|
A$3.41B 2.38B USD | A$333.16K 232.73K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$3.41B 2.38B USD | 0 | -A$0.09 -0.06 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.74 0.52 USD |
-1.99
|
A$3.21B 2.24B USD | A$5.70M 3.98M USD | A$0.73 0.51 USD | A$0.77 0.53 USD | A$3.21B 2.24B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.69 1.88 USD |
-1.82
|
A$2.88B 2.01B USD | A$1.64M 1.15M USD | A$2.69 1.88 USD | A$2.73 1.91 USD | A$2.88B 2.01B USD | 16.81 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.44 1.01 USD |
-1.37
|
A$2.79B 1.95B USD | A$3.13M 2.19M USD | A$1.44 1.01 USD | A$1.52 1.06 USD | A$2.79B 1.95B USD | 13.09 | A$0.11 0.08 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.16 0.81 USD |
+4.5
|
A$2.50B 1.75B USD | A$17.57M 12.27M USD | A$1.13 0.79 USD | A$1.16 0.81 USD | A$2.50B 1.75B USD | 23.19 | A$0.05 0.03 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.81 1.26 USD |
+2.26
|
A$2.47B 1.73B USD | A$2.57M 1.8M USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$2.47B 1.73B USD | 10.05 | A$0.18 0.13 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.15 0.8 USD |
+2.23
|
A$2.45B 1.71B USD | A$5.82M 4.06M USD | A$1.12 0.78 USD | A$1.16 0.81 USD | A$2.45B 1.71B USD | 8.17 | A$0.14 0.1 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.75 0.52 USD |
-2.6
|
A$2.39B 1.67B USD | A$41.86M 29.24M USD | A$0.74 0.51 USD | A$0.81 0.56 USD | A$2.39B 1.67B USD | 25.00 | A$0.03 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.63 1.84 USD |
+2.73
|
A$2.37B 1.66B USD | A$1.42M 990.06K USD | A$2.59 1.81 USD | A$2.71 1.89 USD | A$2.37B 1.66B USD | 0 | -A$0.07 -0.04 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.46 3.81 USD |
-3.7
|
A$2.35B 1.64B USD | A$1.61M 1.13M USD | A$5.44 3.8 USD | A$5.75 4.02 USD | A$2.35B 1.64B USD | 0 | -A$0.94 -0.6 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.49 1.04 USD |
+0.34
|
A$2.22B 1.55B USD | A$4.29M 3M USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$2.22B 1.55B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.94 2.75 USD |
+0.51
|
A$2.10B 1.46B USD | A$818.36K 571.68K USD | A$3.91 2.73 USD | A$3.96 2.76 USD | A$2.10B 1.46B USD | 12.70 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$2.05B 1.44B USD | A$4.46M 3.12M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$2.05B 1.44B USD | 20.75 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.20 1.54 USD |
-0.45
|
A$2.05B 1.43B USD | A$768.54K 536.88K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$2.05B 1.43B USD | 24.44 | A$0.09 0.06 USD | ||
Metals X Limited
MLX.AX
AU
|
A$2.03 1.42 USD |
-0.49
|
A$1.80B 1.26B USD | A$2.08M 1.45M USD | A$2.01 1.4 USD | A$2.10 1.47 USD | A$1.80B 1.26B USD | 11.27 | A$0.18 0.13 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.57 3.19 USD |
0
|
A$1.74B 1.21B USD | A$467.04K 326.26K USD | A$4.49 3.14 USD | A$4.69 3.28 USD | A$1.74B 1.21B USD | 0 | -A$0.21 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.57 0.39 USD |
-0.88
|
A$1.66B 1.16B USD | A$1.11M 777.55K USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$1.66B 1.16B USD | 56.50 | A$0.01 0.006 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.79 1.95 USD |
-0.36
|
A$1.56B 1.09B USD | A$2.55M 1.78M USD | A$2.76 1.93 USD | A$2.82 1.97 USD | A$1.56B 1.09B USD | 12.68 | A$0.22 0.15 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
-7.69
|
A$1.56B 1.09B USD | A$57.13M 39.91M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$1.56B 1.09B USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.11 9.86 USD |
-5.93
|
A$1.52B 1.06B USD | A$4.33K 3.03K USD | A$14.01 9.79 USD | A$15.01 10.49 USD | A$1.52B 1.06B USD | 3.72 | A$3.79 2.65 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.95 5.55 USD |
+3.25
|
A$1.51B 1.06B USD | A$763.58K 533.41K USD | A$7.71 5.39 USD | A$8.00 5.59 USD | A$1.51B 1.06B USD | 34.56 | A$0.23 0.16 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.33 3.02 USD |
+1.64
|
A$1.43B 998.14M USD | A$1.10M 767.61K USD | A$4.28 2.99 USD | A$4.42 3.09 USD | A$1.43B 998.14M USD | 216.50 | A$0.02 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.77 3.33 USD |
+0.85
|
A$1.27B 887.72M USD | A$566.08K 395.44K USD | A$4.73 3.3 USD | A$4.96 3.46 USD | A$1.27B 887.72M USD | 4.50 | A$1.06 0.74 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.16 2.21 USD |
-1.86
|
A$1.21B 848.24M USD | A$1.00M 700.05K USD | A$3.09 2.16 USD | A$3.21 2.24 USD | A$1.21B 848.24M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.01 2.1 USD |
-0.33
|
A$1.17B 819.47M USD | A$2.09M 1.46M USD | A$3.00 2.1 USD | A$3.14 2.19 USD | A$1.17B 819.47M USD | 10.75 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$974.72M 680.91M USD | A$8.58M 5.99M USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$974.72M 680.91M USD | 0 | -A$0.46 -0.3 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$971.79M 678.86M USD | A$35.72M 24.95M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$971.79M 678.86M USD | 0 | -A$0.01 -0.006 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.67 0.47 USD |
+1.52
|
A$933.96M 652.43M USD | A$3.46M 2.42M USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$933.96M 652.43M USD | 0 | -A$0.03 -0.02 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.58 3.2 USD |
-1.08
|
A$919.58M 642.39M USD | A$388.21K 271.19K USD | A$4.51 3.15 USD | A$4.67 3.26 USD | A$919.58M 642.39M USD | 22.89 | A$0.20 0.14 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$918.48M 641.62M USD | A$1.11M 776.63K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$918.48M 641.62M USD | 0 | A$0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.83 0.58 USD |
-1.19
|
A$897.30M 626.82M USD | A$861.51K 601.83K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$897.30M 626.82M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.45 0.31 USD |
-3.26
|
A$822.98M 574.91M USD | A$5.64M 3.94M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$822.98M 574.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$790.73M 552.38M USD | A$3.67M 2.56M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$790.73M 552.38M USD | 0 | -A$0.04 -0.02 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.52 0.36 USD |
-5.45
|
A$755.04M 527.45M USD | A$2.35M 1.64M USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$755.04M 527.45M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.15 3.6 USD |
-5.85
|
A$754.63M 527.16M USD | A$23.80K 16.62K USD | A$5.15 3.6 USD | A$5.52 3.86 USD | A$754.63M 527.16M USD | 42.91 | A$0.12 0.08 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.44 0.3 USD |
+1.16
|
A$748.41M 522.82M USD | A$4.92M 3.44M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$748.41M 522.82M USD | 8.69 | A$0.05 0.03 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.68 0.47 USD |
+2.27
|
A$747.95M 522.5M USD | A$4.72M 3.3M USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$747.95M 522.5M USD | 0 | -A$0.10 -0.06 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.23 0.16 USD |
-6.12
|
A$744.46M 520.06M USD | A$38.24M 26.71M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$744.46M 520.06M USD | 0 | -A$0.01 -0.006 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.29 0.9 USD |
+1.57
|
A$711.87M 497.29M USD | A$7.21M 5.04M USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$711.87M 497.29M USD | 0 | -A$0.02 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.47 0.33 USD |
0
|
A$705.34M 492.73M USD | A$6.52M 4.56M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$705.34M 492.73M USD | 2.93 | A$0.16 0.11 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.88 0.61 USD |
+1.15
|
A$703.55M 491.48M USD | A$1.13M 789.54K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$703.55M 491.48M USD | 17.60 | A$0.05 0.03 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.76 1.93 USD |
-3.16
|
A$683.52M 477.49M USD | A$27.84K 19.45K USD | A$2.60 1.82 USD | A$2.82 1.97 USD | A$683.52M 477.49M USD | 4.45 | A$0.62 0.43 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$683.06M 477.16M USD | A$18.54M 12.95M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$683.06M 477.16M USD | 0 | -A$0.02 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.37 0.96 USD |
-3.52
|
A$655.77M 458.1M USD | A$5.11M 3.57M USD | A$1.34 0.94 USD | A$1.46 1.02 USD | A$655.77M 458.1M USD | 0 | -A$0.50 -0.3 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.37 0.26 USD |
-1.33
|
A$643.67M 449.64M USD | A$1.50M 1.05M USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$643.67M 449.64M USD | 0.84 | A$0.44 0.31 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.33 0.23 USD |
0
|
A$577.53M 403.44M USD | A$2.56M 1.79M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$577.53M 403.44M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.72 0.5 USD |
0
|
A$524.87M 366.65M USD | A$2.44M 1.7M USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$524.87M 366.65M USD | 6.00 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.80 1.26 USD |
-1.64
|
A$515.81M 360.33M USD | A$420.00K 293.4K USD | A$1.80 1.26 USD | A$1.87 1.31 USD | A$515.81M 360.33M USD | 3.67 | A$0.49 0.34 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
0
|
A$501.29M 350.19M USD | A$510.04K 356.3K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$501.29M 350.19M USD | 12.75 | A$0.02 0.01 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.49 0.34 USD |
-3
|
A$478.09M 333.98M USD | A$960.17K 670.74K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$478.09M 333.98M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.91 0.64 USD |
-1.09
|
A$473.22M 330.58M USD | A$1.68M 1.17M USD | A$0.91 0.64 USD | A$0.97 0.67 USD | A$473.22M 330.58M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.48 0.33 USD |
0
|
A$440.92M 308.02M USD | A$400.41K 279.72K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$440.92M 308.02M USD | 0 | -A$0.03 -0.02 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
+4.76
|
A$429.63M 300.12M USD | A$3.23M 2.26M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$429.63M 300.12M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.05 0.73 USD |
-0.94
|
A$409.67M 286.18M USD | A$1.57M 1.1M USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$409.67M 286.18M USD | 0 | -A$0.07 -0.04 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$390.66M 272.9M USD | A$9.77M 6.83M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$390.66M 272.9M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.33 0.23 USD |
0
|
A$383.64M 268M USD | A$689.24K 481.48K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$383.64M 268M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$377.96M 264.03M USD | A$2.00 1.4 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.05 2.13 USD |
0
|
A$354.88M 247.91M USD | A$2.94K 2.05K USD | A$3.04 2.12 USD | A$3.06 2.14 USD | A$354.88M 247.91M USD | 7.43 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.47 0.32 USD |
0
|
A$349.77M 244.34M USD | A$632.40K 441.77K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$349.77M 244.34M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.52 0.36 USD |
+0.97
|
A$347.90M 243.03M USD | A$378.06K 264.1K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$347.90M 243.03M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$341.57M 238.61M USD | A$3.95M 2.76M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$341.57M 238.61M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-3.53
|
A$329.18M 229.95M USD | A$19.01M 13.28M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$329.18M 229.95M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$322.84M 225.52M USD | A$3.58M 2.5M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.25 0.17 USD |
-9.26
|
A$311.67M 217.72M USD | A$5.22M 3.64M USD | A$0.24 0.17 USD | A$0.28 0.19 USD | A$311.67M 217.72M USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$306.99M 214.45M USD | A$913.60K 638.21K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$306.99M 214.45M USD | 0 | A$0.00 0 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.50 1.04 USD |
-1.64
|
A$303.34M 211.9M USD | A$121.46K 84.85K USD | A$1.49 1.04 USD | A$1.54 1.08 USD | A$303.34M 211.9M USD | 0 | -A$0.06 -0.04 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.97 0.68 USD |
+1.57
|
A$302.89M 211.59M USD | A$60.09K 41.98K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$302.89M 211.59M USD | 0 | -A$0.04 -0.02 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.46 0.32 USD |
-1.08
|
A$301.74M 210.79M USD | A$1.14M 797.07K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$301.74M 210.79M USD | 0 | -A$0.04 -0.02 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$298.56M 208.57M USD | A$24.67M 17.23M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$298.56M 208.57M USD | 4.34 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$282.08M 197.05M USD | A$7.70M 5.38M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$282.08M 197.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$1.00 0.7 USD |
0
|
A$277.49M 193.85M USD | A$1.64M 1.15M USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$277.49M 193.85M USD | 0 | -A$0.03 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$276.61M 193.23M USD | A$3.52M 2.46M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.78 0.54 USD |
+0.65
|
A$276.10M 192.87M USD | A$176.31K 123.17K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$276.10M 192.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.11 0.77 USD |
-2.21
|
A$272.94M 190.67M USD | A$396.96K 277.3K USD | A$1.10 0.76 USD | A$1.15 0.8 USD | A$272.94M 190.67M USD | 0 | -A$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
