Country: Australia Exchange: ASX Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (17)
ASX (17)
Technology (17)
Information Technology Services (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEXTDC Limited
NXT.AX
AU
|
A$10.03 7.01 USD |
-3.46
|
A$7.63B 5.33B USD | A$2.41M 1.69M USD | A$10.00 6.99 USD | A$10.32 7.21 USD | A$7.63B 5.33B USD | 83.58 | A$0.12 0.08 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.85 10.37 USD |
-1.46
|
A$2.30B 1.61B USD | A$329.28K 230.02K USD | A$14.79 10.33 USD | A$15.12 10.56 USD | A$2.30B 1.61B USD | 42.42 | A$0.35 0.24 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$52.00 36.33 USD |
-1.05
|
A$1.34B 936.24M USD | A$23.07K 16.12K USD | A$51.62 36.06 USD | A$52.88 36.94 USD | A$1.34B 936.24M USD | 42.27 | A$1.23 0.86 USD | ||
Appen Limited
APX.AX
AU
|
A$1.10 0.76 USD |
-3.1
|
A$294.58M 205.78M USD | A$1.43M 999.23K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$294.58M 205.78M USD | 0 | -A$0.04 -0.02 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.67 1.17 USD |
+0.3
|
A$226.63M 158.32M USD | A$70.05K 48.94K USD | A$1.63 1.14 USD | A$1.73 1.21 USD | A$226.63M 158.32M USD | 83.50 | A$0.02 0.01 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$114.11M 79.71M USD | A$52.90K 36.96K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$114.11M 79.71M USD | 0 | -A$0.06 -0.04 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$72.97M 50.98M USD | A$45.70K 31.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$72.97M 50.98M USD | 14.50 | A$0.01 0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$52.75M 36.85M USD | A$1.48M 1.03M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$52.75M 36.85M USD | 0 | -A$0.02 -0.01 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.05 USD |
0
|
A$42.48M 29.67M USD | A$181.98K 127.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.48M 29.67M USD | 0 | A$0.00 0 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.00M 20.26M USD | A$180.69K 126.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$28.21M 19.71M USD | A$193.94K 135.48K USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$15.32M 10.7M USD | A$15.17K 10.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.32M 10.7M USD | 0 | -A$0.04 -0.02 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$539.33K 376.76K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.59M 3.91M USD | A$3.04K 2.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.59M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$430.00 300.38 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$96.87K 67.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
