Country: Australia Exchange: ASX Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (17)
ASX (17)
Technology (17)
Information Technology Services (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEXTDC Limited
NXT.AX
AU
|
A$10.47 7.31 USD |
+1.06
|
A$7.96B 5.56B USD | A$7.99M 5.58M USD | A$10.28 7.18 USD | A$10.76 7.52 USD | A$7.96B 5.56B USD | 87.25 | A$0.12 0.08 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.10 10.55 USD |
-0.53
|
A$2.34B 1.64B USD | A$195.73K 136.73K USD | A$15.09 10.54 USD | A$15.53 10.85 USD | A$2.34B 1.64B USD | 43.14 | A$0.35 0.24 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$52.69 36.77 USD |
+1.33
|
A$1.36B 947.77M USD | A$41.84K 28.86K USD | A$51.79 36.18 USD | A$53.21 37.17 USD | A$1.36B 947.77M USD | 42.11 | A$1.25 0.87 USD | ||
Appen Limited
APX.AX
AU
|
A$1.13 0.79 USD |
-0.44
|
A$303.99M 212.36M USD | A$1.76M 1.23M USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$303.99M 212.36M USD | 0 | -A$0.04 -0.02 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.71 1.19 USD |
-1.04
|
A$231.65M 161.82M USD | A$80.55K 56.27K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$231.65M 161.82M USD | 85.35 | A$0.02 0.01 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$115.95M 81M USD | A$19.15K 13.38K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$115.95M 81M USD | 0 | -A$0.06 -0.04 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$78.01M 54.49M USD | A$313.60K 219.07K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$78.01M 54.49M USD | 15.50 | A$0.01 0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$54.63M 38.17M USD | A$4.90M 3.42M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$54.63M 38.17M USD | 0 | -A$0.02 -0.01 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$42.48M 29.67M USD | A$181.98K 127.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.48M 29.67M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$30.03M 20.98M USD | A$41.38K 28.91K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.03M 20.98M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$29.00M 20.26M USD | A$180.69K 126.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$15.58M 10.89M USD | A$71.10K 49.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.58M 10.89M USD | 0 | -A$0.04 -0.02 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$11.10M 7.75M USD | A$359.79K 251.34K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.59M 3.91M USD | A$3.04K 2.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.59M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$430.00 300.38 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$96.87K 67.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
