Country: Australia Exchange: ASX Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (20)
- {{country.name}}
- All countries
- Australia (20)
ASX (20)
- {{item.name}}
- All exchanges
- ASX (20)
All sectors
- {{item.name}}
- All sectors
- Technology (20)
Information Technology Services (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTDC Limited NXT.AX | $13.76 9.11 USD |
-0.43
|
$8.82B 5.84B USD | $3.89M 2.57M USD | $13.55 8.97 USD | $13.89 9.19 USD | $8.82B 5.84B USD | 0 | -$0.08 -0.05 USD | |
| Data#3 Limited DTL.AX | $7.88 5.22 USD |
+0.25
|
$1.22B 807.91M USD | $283.94K 187.93K USD | $7.67 5.08 USD | $7.88 5.22 USD | $1.22B 807.91M USD | 28.14 | $0.28 0.19 USD | |
| Appen Limited APX.AX | $1.3 0.86 USD |
-6.14
|
$339.5M 224.7M USD | $19.32M 12.78M USD | $1.27 0.84 USD | $1.48 0.98 USD | $339.5M 224.7M USD | 0 | -$0.14 -0.09 USD | |
| Atturra Limited ATA.AX | $0.88 0.58 USD |
-2.23
|
$334.78M 221.57M USD | $77.1K 51.03K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $334.78M 221.57M USD | 21.87 | $0.04 0.03 USD | |
| COSOL Limited COS.AX | $0.88 0.58 USD |
0
|
$160.15M 106M USD | $47.7K 31.57K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $160.15M 106M USD | 17.60 | $0.05 0.03 USD | |
| DUG Technology Ltd DUG.AX | $1.19 0.78 USD |
-8.85
|
$159.57M 105.61M USD | $442.68K 292.99K USD | $1.15 0.76 USD | $1.31 0.87 USD | $159.57M 105.61M USD | 0 | -$0.03 -0.01 USD | |
| Credit Clear Limited CCR.AX | $0.27 0.18 USD |
-3.64
|
$111.44M 73.76M USD | $304.29K 201.4K USD | $0.27 0.18 USD | $0.27 0.18 USD | $111.44M 73.76M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
-3.17
|
$41.9M 27.73M USD | $451.02K 298.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.9M 27.73M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$22.97M 15.2M USD | $368K 243.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.97M 15.2M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.04 0.03 USD |
+5.56
|
$11.87M 7.86M USD | $418.89K 277.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.87M 7.86M USD | 0 | -$0.02 -0.01 USD | |
| RemSense Technologies Limited REM.AX | $0.07 0.04 USD |
-5.8
|
$10.81M 7.15M USD | $184.15K 121.88K USD | $0.07 0.04 USD | $0.07 0.05 USD | $10.81M 7.15M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
0
|
$9.59M 6.35M USD | $584.2K 386.65K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $9.59M 6.35M USD | 0 | -$0.03 -0.01 USD | |
| CPT Global Limited CGO.AX | $0.05999 0.04 USD |
0
|
$2.35M 1.55M USD | $1.9K 1.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.35M 1.55M USD | 0 | -$0.04 -0.02 USD | |
| Constellation Technologies Limited CT1.AX | $0.001 0.00066 USD |
0
|
$1.97M 1.3M USD | $540.47K 357.71K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.97M 1.3M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}