Country: Australia Exchange: ASX Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (17)
- {{country.name}}
- All countries
- Australia (17)
ASX (17)
- {{item.name}}
- All exchanges
- ASX (17)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Information Technology Services (17)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEXTDC Limited NXT.AX | A$15.57 10.3 USD |
-1.86
|
A$11.25B 7.44B USD | A$1.40M 926.11K USD | A$14.81 9.8 USD | A$15.83 10.48 USD | A$11.25B 7.44B USD | 0 | -A$0.09 -0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$78.17 51.74 USD |
+0.39
|
A$2.01B 1.33B USD | A$31.51K 20.86K USD | A$72.88 48.24 USD | A$78.41 51.9 USD | A$2.01B 1.33B USD | 61.07 | A$1.28 0.85 USD | ||
| Data#3 Limited DTL.AX | A$9.58 6.34 USD |
+0.74
|
A$1.49B 983.29M USD | A$238.50K 157.85K USD | A$9.29 6.15 USD | A$9.70 6.42 USD | A$1.49B 983.29M USD | 29.93 | A$0.32 0.21 USD | ||
| DUG Technology Ltd DUG.AX | A$2.26 1.5 USD |
-1.74
|
A$306.21M 202.67M USD | A$64.07K 42.41K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$306.21M 202.67M USD | 113.00 | A$0.02 0.01 USD | ||
| Appen Limited APX.AX | A$1.09 0.72 USD |
-3.11
|
A$292.43M 193.55M USD | A$1.82M 1.21M USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$292.43M 193.55M USD | 0 | -A$0.12 -0.07 USD | ||
| Atturra Limited ATA.AX | A$0.45 0.29 USD |
+4.71
|
A$163.80M 108.41M USD | A$109.17K 72.26K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$163.80M 108.41M USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$843.69K 558.4K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$49.71M 32.9M USD | A$412.67K 273.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.14 0.09 USD |
-20
|
A$43.99M 29.11M USD | A$19.54M 12.93M USD | A$0.14 0.09 USD | A$0.20 0.13 USD | A$43.99M 29.11M USD | 0 | -A$0.01 -0.006 USD | ||
| COSOL Limited COS.AX | A$0.22 0.15 USD |
0
|
A$40.04M 26.5M USD | A$74.02K 48.99K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
-3.31
|
A$39.91M 26.42M USD | A$341.48K 226.01K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.07 USD |
+2.06
|
A$26.74M 17.7M USD | A$386.76K 255.98K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.74M 17.7M USD | 0 | -A$0.07 -0.04 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
-4.17
|
A$26.15M 17.31M USD | A$4.02M 2.66M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$26.15M 17.31M USD | 0 | -A$0.03 -0.01 USD | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$3.00K 1.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
+3.23
|
A$6.32M 4.19M USD | A$154.02K 101.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$2.48M 1.64M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| CPT Global Limited CGO.AX | A$0.09 0.06 USD |
0
|
A$3.77M 2.5M USD | A$6.70K 4.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}