Result Page 6 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
- {{country.name}}
- All countries
- Australia (1617)
ASX (1617)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-1.23
|
A$164.59M 108.93M USD | A$3.38M 2.24M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$164.59M 108.93M USD | 0 | A$0.00 0 USD | ||
| Atturra Limited ATA.AX | A$0.44 0.29 USD |
-1.12
|
A$161.96M 107.19M USD | A$124.70K 82.54K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$161.96M 107.19M USD | 0 | A$0.00 0 USD | ||
| SDI Limited SDI.AX | A$1.36 0.9 USD |
-0.37
|
A$161.06M 106.6M USD | A$201.99K 133.69K USD | A$1.36 0.9 USD | A$1.37 0.9 USD | A$161.06M 106.6M USD | 13.55 | A$0.10 0.07 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.22 0.81 USD |
+0.83
|
A$159.84M 105.79M USD | A$433.95K 287.21K USD | A$1.21 0.8 USD | A$1.25 0.83 USD | A$159.84M 105.79M USD | 11.09 | A$0.11 0.07 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.08 0.05 USD |
0
|
A$158.81M 105.11M USD | A$5.32M 3.52M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$158.81M 105.11M USD | 0 | A$0.00 0 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.35 0.23 USD |
-4.11
|
A$157.89M 104.5M USD | A$3.46M 2.29M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$157.89M 104.5M USD | 0 | -A$0.05 -0.03 USD | ||
| CTI Logistics Limited CLX.AX | A$1.95 1.29 USD |
0
|
A$157.75M 104.41M USD | A$31.36K 20.75K USD | A$1.95 1.29 USD | A$1.98 1.31 USD | A$157.75M 104.41M USD | 7.79 | A$0.25 0.17 USD | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| Viva Leisure Limited VVA.AX | A$1.56 1.03 USD |
-2.2
|
A$153.24M 101.42M USD | A$41.43K 27.42K USD | A$1.54 1.02 USD | A$1.59 1.05 USD | A$153.24M 101.42M USD | 19.43 | A$0.08 0.05 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$0.88 0.58 USD |
-1.68
|
A$151.59M 100.33M USD | A$727.57K 481.55K USD | A$0.86 0.57 USD | A$0.91 0.6 USD | A$151.59M 100.33M USD | 9.77 | A$0.09 0.06 USD | ||
| Fleetwood Limited FWD.AX | A$1.64 1.08 USD |
-0.91
|
A$151.37M 100.19M USD | A$175.20K 115.96K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$151.37M 100.19M USD | 8.60 | A$0.19 0.13 USD | ||
| TerraCom Limited TER.AX | A$0.08 0.05 USD |
+1.22
|
A$151.27M 100.12M USD | A$6.16M 4.08M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$151.27M 100.12M USD | 0 | -A$0.07 -0.04 USD | ||
| Comet Ridge Limited COI.AX | A$0.13 0.08 USD |
-3.85
|
A$149.55M 98.98M USD | A$1.03M 682.18K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$149.55M 98.98M USD | 0 | A$0.00 0 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.52 0.34 USD |
+0.98
|
A$148.93M 98.57M USD | A$30.23K 20K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$148.93M 98.57M USD | 0 | -A$0.11 -0.07 USD | ||
| Clover Corporation Limited CLV.AX | A$0.89 0.59 USD |
-3.78
|
A$148.63M 98.37M USD | A$43.67K 28.9K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$148.63M 98.37M USD | 17.80 | A$0.05 0.03 USD | ||
| Saunders International Limited SND.AX | A$1.05 0.69 USD |
0
|
A$147.67M 97.74M USD | A$35.63K 23.58K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.12 0.08 USD |
-4
|
A$146.51M 96.97M USD | A$15.80M 10.46M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$146.51M 96.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
-5.71
|
A$146.42M 96.91M USD | A$16.46M 10.9M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$146.42M 96.91M USD | 0 | A$0.00 0 USD | ||
| WAM Active Limited WAA.AX | A$0.99 0.65 USD |
+0.51
|
A$146.21M 96.77M USD | A$325.88K 215.68K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$146.21M 96.77M USD | 5.79 | A$0.17 0.11 USD | ||
| EcoGraf Limited EGR.AX | A$0.32 0.21 USD |
-1.56
|
A$145.39M 96.23M USD | A$3.20K 2.12K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$145.39M 96.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
0
|
A$145.18M 96.09M USD | A$18.48K 12.23K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.95 0.63 USD |
+1.07
|
A$142.88M 94.57M USD | A$152.89K 101.19K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$142.88M 94.57M USD | 5.55 | A$0.17 0.11 USD | ||
| Lotus Resources Limited LOT.AX | A$0.52 0.34 USD |
-4.59
|
A$142.07M 94.03M USD | A$3.29M 2.18M USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$142.07M 94.03M USD | 0 | -A$0.14 -0.09 USD | ||
| DevEx Resources Limited DEV.AX | A$0.20 0.13 USD |
+5.26
|
A$142.02M 93.99M USD | A$408.91K 270.64K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$142.02M 93.99M USD | 0 | -A$0.02 -0.01 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.52 1.01 USD |
-5
|
A$141.27M 93.5M USD | A$117.03K 77.46K USD | A$1.50 0.99 USD | A$1.58 1.05 USD | A$141.27M 93.5M USD | 0 | -A$0.12 -0.07 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.32 0.21 USD |
+3.23
|
A$139.44M 92.29M USD | A$147.24K 97.45K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$139.44M 92.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Ryder Capital Limited RYD.AX | A$1.73 1.15 USD |
-3.08
|
A$139.35M 92.23M USD | A$42.29K 27.99K USD | A$1.73 1.15 USD | A$1.77 1.17 USD | A$139.35M 92.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.56 1.69 USD |
0
|
A$139.25M 92.16M USD | A$10.79K 7.14K USD | A$2.53 1.67 USD | A$2.56 1.69 USD | A$139.25M 92.16M USD | 14.22 | A$0.18 0.12 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
+0.85
|
A$138.66M 91.77M USD | A$1.15M 759.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.AX | A$0.19 0.13 USD |
+2.7
|
A$138.29M 91.53M USD | A$1.15M 763.55K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$138.29M 91.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Encounter Resources Limited ENR.AX | A$0.25 0.16 USD |
+6.52
|
A$137.04M 90.7M USD | A$217.23K 143.77K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$137.04M 90.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
+2
|
A$136.98M 90.66M USD | A$64.77K 42.87K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$136.98M 90.66M USD | 0 | A$0.00 0 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.25 0.16 USD |
-9.26
|
A$136.90M 90.61M USD | A$401.03K 265.42K USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$136.90M 90.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Plenti Group Limited PLT.AX | A$0.75 0.5 USD |
0
|
A$136.83M 90.56M USD | A$430.23K 284.75K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$136.83M 90.56M USD | 9.37 | A$0.08 0.05 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.28 1.51 USD |
-1.72
|
A$136.66M 90.45M USD | A$100.84K 66.74K USD | A$2.28 1.51 USD | A$2.36 1.56 USD | A$136.66M 90.45M USD | 7.59 | A$0.30 0.2 USD | ||
| Peel Mining Limited PEX.AX | A$0.16 0.1 USD |
-3.12
|
A$135.59M 89.74M USD | A$490.04K 324.34K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$135.59M 89.74M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.66 0.44 USD |
0
|
A$135.34M 89.58M USD | A$571.57K 378.3K USD | A$0.59 0.39 USD | A$0.66 0.44 USD | A$135.34M 89.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Renascor Resources Limited RNU.AX | A$0.05 0.04 USD |
-1.85
|
A$134.95M 89.32M USD | A$3.09M 2.04M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$134.95M 89.32M USD | 0 | A$0.00 0 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$0.90 0.6 USD |
-1.1
|
A$134.60M 89.09M USD | A$265.69K 175.85K USD | A$0.90 0.6 USD | A$0.96 0.64 USD | A$134.60M 89.09M USD | 45.00 | A$0.02 0.01 USD | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
-5.08
|
A$134.33M 88.91M USD | A$10.59M 7.01M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$134.33M 88.91M USD | 0 | -A$0.01 -0.006 USD | ||
| EML Payments Limited EML.AX | A$0.35 0.23 USD |
-5.48
|
A$134.04M 88.72M USD | A$3.66M 2.42M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$134.04M 88.72M USD | 0 | -A$0.14 -0.09 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.38 0.25 USD |
-1.3
|
A$133.99M 88.68M USD | A$6.35K 4.2K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$133.99M 88.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Winsome Resources Ltd WR1.AX | A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.13 0.08 USD |
-7.41
|
A$130.52M 86.39M USD | A$59.05K 39.08K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$130.52M 86.39M USD | 0 | -A$0.01 -0.006 USD | ||
| OFX Group Limited OFX.AX | A$0.56 0.37 USD |
-0.88
|
A$129.78M 85.89M USD | A$172.75K 114.33K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$129.78M 85.89M USD | 0 | A$0.00 0 USD | ||
| Talga Group Ltd TLG.AX | A$0.25 0.17 USD |
-3.85
|
A$127.73M 84.54M USD | A$651.95K 431.5K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$127.73M 84.54M USD | 0 | -A$0.06 -0.03 USD | ||
| Investigator Silver Limited IVR.AX | A$0.05 0.03 USD |
-5.77
|
A$127.47M 84.37M USD | A$14.11M 9.34M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$127.47M 84.37M USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.AX | A$0.58 0.38 USD |
-1.69
|
A$127.07M 84.1M USD | A$459.00K 303.8K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$127.07M 84.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.48 0.32 USD |
-2.04
|
A$126.22M 83.54M USD | A$137.57K 91.05K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$126.22M 83.54M USD | 0 | A$0.00 0 USD | ||
| Big River Industries Limited BRI.AX | A$1.34 0.89 USD |
0
|
A$126.22M 83.54M USD | A$9.81K 6.49K USD | A$1.33 0.88 USD | A$1.34 0.89 USD | A$126.22M 83.54M USD | 33.50 | A$0.04 0.03 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.21 0.14 USD |
-4.65
|
A$124.09M 82.13M USD | A$2.49M 1.65M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$124.09M 82.13M USD | 20.50 | A$0.01 0.006 USD | ||
| Manuka Resources Limited MKR.AX | A$0.08 0.05 USD |
-9.3
|
A$123.77M 81.92M USD | A$9.22M 6.1M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$123.77M 81.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.32 0.21 USD |
0
|
A$123.15M 81.51M USD | A$64.16K 42.46K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.86 0.57 USD |
-0.58
|
A$122.48M 81.06M USD | A$137.94K 91.29K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$122.48M 81.06M USD | 2.25 | A$0.38 0.25 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.03 0.02 USD |
-2.86
|
A$122.02M 80.76M USD | A$3.47M 2.29M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.78 0.52 USD |
+1.3
|
A$120.51M 79.76M USD | A$465.03K 307.78K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$120.51M 79.76M USD | 9.75 | A$0.08 0.05 USD | ||
| EDU Holdings Limited EDU.AX | A$0.96 0.63 USD |
0
|
A$120.34M 79.64M USD | A$96.00K 63.53K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$120.34M 79.64M USD | 10.61 | A$0.09 0.06 USD | ||
| Nyrada Inc. NYR.AX | A$0.49 0.32 USD |
+2.08
|
A$120.03M 79.44M USD | A$174.97K 115.81K USD | A$0.47 0.31 USD | A$0.49 0.33 USD | A$120.03M 79.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.03 USD |
-3.77
|
A$118.46M 78.41M USD | A$814.58K 539.13K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$118.46M 78.41M USD | 0 | A$0.00 0 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.06 0.04 USD |
-4.92
|
A$118.14M 78.19M USD | A$2.52M 1.67M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$118.14M 78.19M USD | 0 | A$0.00 0 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
+0.74
|
A$115.19M 76.24M USD | A$46.06K 30.48K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$115.19M 76.24M USD | 11.33 | A$0.06 0.04 USD | ||
| Marmota Limited MEU.AX | A$0.09 0.06 USD |
-4.35
|
A$113.64M 75.22M USD | A$1.23M 811.74K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$113.64M 75.22M USD | 0 | A$0.00 0 USD | ||
| G8 Education Limited GEM.AX | A$0.15 0.1 USD |
+3.57
|
A$111.88M 74.05M USD | A$3.11M 2.06M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$111.88M 74.05M USD | 0 | -A$0.39 -0.2 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
-5.71
|
A$111.59M 73.86M USD | A$4.89M 3.24M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$111.59M 73.86M USD | 0 | A$0.00 0 USD | ||
| MLG Oz Limited MLG.AX | A$0.72 0.48 USD |
-0.69
|
A$111.55M 73.83M USD | A$114.82K 76K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$111.55M 73.83M USD | 9.00 | A$0.08 0.05 USD | ||
| NobleOak Life Limited NOL.AX | A$1.18 0.78 USD |
-2.07
|
A$109.67M 72.59M USD | A$16.26K 10.76K USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$109.67M 72.59M USD | 23.59 | A$0.05 0.03 USD | ||
| Aspire Mining Limited AKM.AX | A$0.22 0.14 USD |
0
|
A$109.14M 72.24M USD | A$28.22K 18.68K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$109.14M 72.24M USD | 0 | -A$0.04 -0.02 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-12.82
|
A$109.00M 72.14M USD | A$6.71M 4.44M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$109.00M 72.14M USD | 0 | A$0.00 0 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.37 0.24 USD |
+4.29
|
A$108.01M 71.49M USD | A$158.87K 105.15K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$108.01M 71.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Aura Energy Limited AEE.AX | A$0.11 0.07 USD |
-4.55
|
A$107.04M 70.85M USD | A$3.45M 2.28M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$107.04M 70.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$1.36M 900.79K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.20 0.13 USD |
-7.14
|
A$105.00M 69.49M USD | A$12.43K 8.23K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$105.00M 69.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Mitchell Services Limited MSV.AX | A$0.50 0.33 USD |
+4.21
|
A$104.92M 69.44M USD | A$170.35K 112.75K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$104.92M 69.44M USD | 12.37 | A$0.04 0.03 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.23 0.15 USD |
-8.16
|
A$104.84M 69.39M USD | A$2.67M 1.77M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$104.84M 69.39M USD | 0 | -A$0.03 -0.01 USD | ||
| Airtasker Limited ART.AX | A$0.22 0.14 USD |
+13.16
|
A$104.81M 69.37M USD | A$2.21M 1.46M USD | A$0.19 0.12 USD | A$0.22 0.14 USD | A$104.81M 69.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.06 0.04 USD |
-3.28
|
A$104.68M 69.29M USD | A$3.96M 2.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$104.68M 69.29M USD | 0 | A$0.00 0 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.65 0.43 USD |
+4.84
|
A$104.47M 69.14M USD | A$617.55K 408.73K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$104.47M 69.14M USD | 7.22 | A$0.09 0.06 USD | ||
| Falcon Metals Limited FAL.AX | A$0.49 0.32 USD |
-4.9
|
A$103.65M 68.6M USD | A$274.54K 181.71K USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$103.65M 68.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Austin Engineering Limited ANG.AX | A$0.17 0.11 USD |
-5.71
|
A$102.81M 68.05M USD | A$2.04M 1.35M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$102.81M 68.05M USD | 5.50 | A$0.03 0.02 USD | ||
| Tamawood Limited TWD.AX | A$2.59 1.71 USD |
-0.38
|
A$102.74M 68M USD | A$1.00 0.66 USD | A$2.59 1.71 USD | A$2.59 1.71 USD | A$102.74M 68M USD | 13.63 | A$0.19 0.13 USD | ||
| Ardea Resources Limited ARL.AX | A$0.46 0.3 USD |
-9.9
|
A$99.97M 66.17M USD | A$175.13K 115.91K USD | A$0.46 0.3 USD | A$0.51 0.33 USD | A$99.97M 66.17M USD | 0 | -A$0.01 -0.006 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.15 0.1 USD |
-3.33
|
A$99.83M 66.07M USD | A$551.70K 365.15K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$99.83M 66.07M USD | 0 | -A$0.08 -0.05 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.09 0.06 USD |
-8.42
|
A$99.55M 65.89M USD | A$161.82K 107.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$99.55M 65.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Dimerix Limited DXB.AX | A$0.17 0.11 USD |
-2.94
|
A$99.07M 65.57M USD | A$820.66K 543.16K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$99.07M 65.57M USD | 0 | -A$0.03 -0.01 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.72 0.48 USD |
-1.37
|
A$98.57M 65.24M USD | A$28.65K 18.96K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$98.57M 65.24M USD | 18.00 | A$0.04 0.03 USD | ||
| WOTSO WOT.AX | A$0.61 0.4 USD |
+0.83
|
A$97.86M 64.77M USD | A$14.00 9.27 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$97.86M 64.77M USD | 0 | -A$0.06 -0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.11 0.07 USD |
0
|
A$97.01M 64.2M USD | A$379.74K 251.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.04 0.03 USD |
-4.44
|
A$96.30M 63.74M USD | A$8.47M 5.6M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$96.30M 63.74M USD | 0 | -A$0.07 -0.04 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$96.27M 63.72M USD | A$513.45K 339.83K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
0
|
A$95.97M 63.52M USD | A$80.39K 53.21K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Lowell Resources Fund LRT.AX | A$2.30 1.52 USD |
-3.77
|
A$95.58M 63.26M USD | A$30.32K 20.07K USD | A$2.30 1.52 USD | A$2.34 1.55 USD | A$95.58M 63.26M USD | 1.41 | A$1.63 1.08 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.89 0.59 USD |
+1.72
|
A$95.04M 62.9M USD | A$462.00 305.78 USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$95.04M 62.9M USD | 0 | -A$0.09 -0.05 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
-6.9
|
A$94.86M 62.79M USD | A$12.69M 8.4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$94.86M 62.79M USD | 0 | A$0.00 0 USD | ||
| 360 Capital REIT TOT.AX | A$0.43 0.28 USD |
0
|
A$94.01M 62.22M USD | A$155.04K 102.61K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$94.01M 62.22M USD | 43.00 | A$0.01 0.006 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.16 0.1 USD |
-6.06
|
A$92.42M 61.17M USD | A$1.02M 672.08K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$92.42M 61.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.39 0.26 USD |
0
|
A$92.32M 61.1M USD | A$37.38K 24.74K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$92.32M 61.1M USD | 0 | -A$0.18 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||