Country: Australia Exchange: ASX Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (57)
- {{country.name}}
- All countries
- Australia (57)
ASX (57)
- {{item.name}}
- All exchanges
- ASX (57)
Real Estate (57)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$31.69 20.97 USD |
+1.57
|
A$64.80B 42.89B USD | A$4.03M 2.67M USD | A$30.76 20.36 USD | A$31.81 21.05 USD | A$64.80B 42.89B USD | 37.72 | A$0.84 0.56 USD | ||
| Scentre Group SCG.AX | A$3.78 2.5 USD |
+1.61
|
A$19.74B 13.07B USD | A$12.12M 8.02M USD | A$3.70 2.45 USD | A$3.79 2.51 USD | A$19.74B 13.07B USD | 11.11 | A$0.34 0.23 USD | ||
| Vicinity Centres VCX.AX | A$2.56 1.69 USD |
+2.4
|
A$11.88B 7.86B USD | A$10.29M 6.81M USD | A$2.50 1.65 USD | A$2.57 1.7 USD | A$11.88B 7.86B USD | 8.82 | A$0.29 0.19 USD | ||
| Charter Hall Group CHC.AX | A$21.47 14.21 USD |
+1.75
|
A$10.15B 6.72B USD | A$2.24M 1.48M USD | A$20.83 13.79 USD | A$21.52 14.24 USD | A$10.15B 6.72B USD | 19.16 | A$1.12 0.74 USD | ||
| Stockland SGP.AX | A$3.97 2.63 USD |
+2.85
|
A$9.65B 6.39B USD | A$9.56M 6.32M USD | A$3.87 2.56 USD | A$3.99 2.64 USD | A$9.65B 6.39B USD | 11.02 | A$0.36 0.24 USD | ||
| The GPT Group GPT.AX | A$4.95 3.28 USD |
+2.7
|
A$9.48B 6.28B USD | A$5.09M 3.37M USD | A$4.82 3.19 USD | A$4.95 3.28 USD | A$9.48B 6.28B USD | 9.70 | A$0.51 0.34 USD | ||
| Mirvac Group MGR.AX | A$1.71 1.13 USD |
+1.79
|
A$6.75B 4.47B USD | A$14.10M 9.33M USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$6.75B 4.47B USD | 17.10 | A$0.10 0.07 USD | ||
| DEXUS DXS.AX | A$5.68 3.76 USD |
+1.97
|
A$6.09B 4.03B USD | A$2.68M 1.77M USD | A$5.54 3.67 USD | A$5.68 3.76 USD | A$6.09B 4.03B USD | 12.34 | A$0.46 0.3 USD | ||
| National Storage REIT NSR.AX | A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
| BWP Trust BWP.AX | A$3.83 2.53 USD |
+0.79
|
A$2.78B 1.84B USD | A$1.22M 809.2K USD | A$3.78 2.5 USD | A$3.88 2.57 USD | A$2.78B 1.84B USD | 10.35 | A$0.37 0.24 USD | ||
| Region Group RGN.AX | A$2.32 1.54 USD |
+2.2
|
A$2.67B 1.76B USD | A$3.35M 2.22M USD | A$2.26 1.5 USD | A$2.32 1.54 USD | A$2.67B 1.76B USD | 8.59 | A$0.27 0.18 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.27 0.84 USD |
+2.43
|
A$2.64B 1.75B USD | A$2.92M 1.93M USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$2.64B 1.75B USD | 7.02 | A$0.18 0.12 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$3.58 2.37 USD |
+2.87
|
A$2.56B 1.7B USD | A$1.66M 1.1M USD | A$3.46 2.29 USD | A$3.58 2.37 USD | A$2.56B 1.7B USD | 11.54 | A$0.31 0.21 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.81 2.52 USD |
+1.87
|
A$2.21B 1.47B USD | A$1.28M 846.35K USD | A$3.75 2.48 USD | A$3.81 2.52 USD | A$2.21B 1.47B USD | 6.34 | A$0.60 0.4 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.00 1.99 USD |
+1.35
|
A$1.87B 1.24B USD | A$892.18K 590.5K USD | A$2.96 1.96 USD | A$3.00 1.99 USD | A$1.87B 1.24B USD | 13.63 | A$0.22 0.15 USD | ||
| Lendlease Group LLC.AX | A$2.62 1.73 USD |
+3.97
|
A$1.81B 1.2B USD | A$3.51M 2.33M USD | A$2.50 1.65 USD | A$2.63 1.74 USD | A$1.81B 1.2B USD | 0 | -A$0.21 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$1.97 1.3 USD |
-1.99
|
A$1.68B 1.11B USD | A$2.03M 1.34M USD | A$1.96 1.3 USD | A$2.02 1.33 USD | A$1.68B 1.11B USD | 14.07 | A$0.14 0.09 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.17 1.44 USD |
+1.4
|
A$1.64B 1.08B USD | A$964.33K 638.25K USD | A$2.13 1.41 USD | A$2.19 1.45 USD | A$1.64B 1.08B USD | 43.39 | A$0.05 0.03 USD | ||
| Ingenia Communities Group INA.AX | A$3.93 2.6 USD |
+3.69
|
A$1.60B 1.06B USD | A$1.19M 786.81K USD | A$3.76 2.49 USD | A$3.94 2.61 USD | A$1.60B 1.06B USD | 11.90 | A$0.33 0.22 USD | ||
| Waypoint REIT WPR.AX | A$2.45 1.62 USD |
+1.66
|
A$1.60B 1.06B USD | A$1.12M 744.32K USD | A$2.42 1.6 USD | A$2.45 1.62 USD | A$1.60B 1.06B USD | 8.16 | A$0.30 0.2 USD | ||
| Arena REIT ARF.AX | A$3.20 2.12 USD |
+0.95
|
A$1.30B 861.23M USD | A$596.26K 394.64K USD | A$3.17 2.1 USD | A$3.21 2.12 USD | A$1.30B 861.23M USD | 8.42 | A$0.38 0.25 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.73 0.48 USD |
0
|
A$1.28B 846.85M USD | A$401.00 265.4 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$1.28B 846.85M USD | 8.11 | A$0.09 0.06 USD | ||
| HMC Capital Limited HMC.AX | A$3.03 2.01 USD |
-0.33
|
A$1.25B 827.47M USD | A$1.21M 798.51K USD | A$3.00 1.98 USD | A$3.11 2.06 USD | A$1.25B 827.47M USD | 0 | -A$0.32 -0.2 USD | ||
| Cromwell Property Group CMW.AX | A$0.45 0.3 USD |
+2.27
|
A$1.18B 779.99M USD | A$5.34M 3.54M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$1.18B 779.99M USD | 11.25 | A$0.04 0.03 USD | ||
| Aspen Group APZ.AX | A$4.73 3.13 USD |
+0.85
|
A$1.08B 712.72M USD | A$471.79K 312.26K USD | A$4.51 2.98 USD | A$4.80 3.18 USD | A$1.08B 712.72M USD | 16.89 | A$0.28 0.19 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$2.60 1.72 USD |
+2.77
|
A$964.88M 638.61M USD | A$758.65K 502.12K USD | A$2.50 1.65 USD | A$2.60 1.72 USD | A$964.88M 638.61M USD | 10.83 | A$0.24 0.16 USD | ||
| Peet Limited PPC.AX | A$1.67 1.1 USD |
+1.22
|
A$779.48M 515.91M USD | A$271.35K 179.59K USD | A$1.63 1.08 USD | A$1.67 1.11 USD | A$779.48M 515.91M USD | 9.24 | A$0.18 0.12 USD | ||
| Rural Funds Group RFF.AX | A$2.00 1.32 USD |
+1.27
|
A$779.45M 515.88M USD | A$673.92K 446.04K USD | A$1.97 1.3 USD | A$2.02 1.34 USD | A$779.45M 515.88M USD | 11.76 | A$0.17 0.11 USD | ||
| Dexus Industria REIT DXI.AX | A$2.44 1.61 USD |
+1.67
|
A$767.88M 508.23M USD | A$1.24M 821.69K USD | A$2.37 1.57 USD | A$2.46 1.63 USD | A$767.88M 508.23M USD | 18.76 | A$0.13 0.09 USD | ||
| Servcorp Limited SRV.AX | A$6.58 4.36 USD |
0
|
A$656.78M 434.7M USD | A$44.87K 29.7K USD | A$6.58 4.36 USD | A$6.72 4.45 USD | A$656.78M 434.7M USD | 11.54 | A$0.57 0.38 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.24 3.47 USD |
+0.19
|
A$637.92M 422.21M USD | A$156.57K 103.63K USD | A$5.15 3.41 USD | A$5.32 3.52 USD | A$637.92M 422.21M USD | 0 | -A$1.66 -1.09 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$6.64 4.39 USD |
+0.76
|
A$564.90M 373.89M USD | A$80.62K 53.36K USD | A$6.58 4.36 USD | A$6.69 4.43 USD | A$564.90M 373.89M USD | 7.63 | A$0.87 0.58 USD | ||
| Centuria Office REIT COF.AX | A$0.91 0.6 USD |
+2.26
|
A$540.59M 357.79M USD | A$1.83M 1.21M USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$540.59M 357.79M USD | 8.22 | A$0.11 0.07 USD | ||
| Carindale Property Trust CDP.AX | A$5.48 3.63 USD |
+0.18
|
A$453.40M 300.09M USD | A$2.72K 1.8K USD | A$5.47 3.62 USD | A$5.48 3.63 USD | A$453.40M 300.09M USD | 8.98 | A$0.61 0.4 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.68 0.45 USD |
+1.49
|
A$374.12M 247.61M USD | A$960.83K 635.93K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$374.12M 247.61M USD | 0 | -A$0.18 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.58 1.71 USD |
+1.18
|
A$352.02M 232.99M USD | A$189.69K 125.54K USD | A$2.53 1.67 USD | A$2.59 1.71 USD | A$352.02M 232.99M USD | 5.86 | A$0.44 0.29 USD | ||
| GDI Property Group GDI.AX | A$0.61 0.4 USD |
+0.83
|
A$329.29M 217.94M USD | A$584.60K 386.92K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$329.29M 217.94M USD | 8.71 | A$0.07 0.05 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.60 0.4 USD |
0
|
A$257.34M 170.32M USD | A$111.83K 74.01K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$257.34M 170.32M USD | 12.00 | A$0.05 0.03 USD | ||
| Garda Property Group GDF.AX | A$1.02 0.67 USD |
0
|
A$203.61M 134.76M USD | A$59.68K 39.5K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$203.61M 134.76M USD | 20.30 | A$0.05 0.03 USD | ||
| Finbar Group Limited FRI.AX | A$0.68 0.45 USD |
-2.16
|
A$185.04M 122.47M USD | A$49.09K 32.49K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$185.04M 122.47M USD | 11.33 | A$0.06 0.04 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.15 0.1 USD |
-3.33
|
A$99.83M 66.07M USD | A$551.70K 365.15K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$99.83M 66.07M USD | 0 | -A$0.08 -0.05 USD | ||
| 360 Capital REIT TOT.AX | A$0.43 0.28 USD |
0
|
A$94.01M 62.22M USD | A$155.04K 102.61K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$94.01M 62.22M USD | 43.00 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.75 3.81 USD |
-0.52
|
A$51.74M 34.25M USD | A$18.53K 12.27K USD | A$5.75 3.81 USD | A$5.78 3.83 USD | A$51.74M 34.25M USD | 8.84 | A$0.65 0.43 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
+33.33
|
A$27.86M 18.44M USD | A$4.19M 2.78M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$27.86M 18.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
+1.27
|
A$17.84M 11.81M USD | A$26.00 17.21 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.84M 11.81M USD | 8.00 | A$0.01 0.006 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
-3.23
|
A$13.19M 8.73M USD | A$108.11K 71.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
| Aims Property Securities Fund APW.AX | A$3.45 2.28 USD |
+0.29
|
A$153.59M 101.66M USD | A$4.49K 2.97K USD | A$3.43 2.27 USD | A$3.45 2.28 USD | A$153.59M 101.66M USD | 16.42 | A$0.21 0.14 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 13.67M USD | 0 | A$0.00 0 USD | ||
| Tian An Australia Limited TIA.AX | A$0.19 0.13 USD |
0
|
A$16.46M 10.89M USD | A$19.79K 13.1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$16.46M 10.89M USD | 0.70 | A$0.27 0.18 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$8.26M 5.47M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.26M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}