Page de résultat 2 pour Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2156)
- {{country.name}}
- Tous les pays
- Australie (2156)
ASX (2156)
- {{item.name}}
- Tous marchés
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (734)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (387)
- Or (182)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telix Pharmaceuticals Limited TLX.AX | $15.43 10.21 USD |
+0.39
|
$5.1B 3.37B USD | $757.65K 501.46K USD | $15.26 10.1 USD | $15.82 10.47 USD | $5.1B 3.37B USD | 771.50 | $0.02 0.01 USD | |
| Alumina Limited AWC.AX | $1.74 1.15 USD |
+1.28
|
$5.05B 3.35B USD | $8.66M 5.73M USD | $1.74 1.15 USD | $1.8 1.19 USD | $5.05B 3.35B USD | 0 | -$0.08 -0.05 USD | |
| Netwealth Group Limited NWL.AX | $20.43 13.52 USD |
+0.89
|
$4.99B 3.3B USD | $86.48K 57.24K USD | $20.3 13.44 USD | $20.6 13.63 USD | $4.99B 3.3B USD | 65.90 | $0.31 0.21 USD | |
| The a2 Milk Company Limited A2M.AX | $6.76 4.47 USD |
+1.96
|
$4.89B 3.23B USD | $1.4M 926.07K USD | $6.59 4.36 USD | $6.78 4.49 USD | $4.89B 3.23B USD | 32.19 | $0.21 0.14 USD | |
| IDP Education Limited IEL.AX | $17.04 11.28 USD |
+3.02
|
$4.74B 3.14B USD | $1.16M 768.34K USD | $16.47 10.9 USD | $17.15 11.35 USD | $4.74B 3.14B USD | 28.88 | $0.59 0.39 USD | |
| Premier Investments Limited PMV.AX | $29.66 19.63 USD |
-0.13
|
$4.73B 3.13B USD | $39.77K 26.32K USD | $29.38 19.45 USD | $29.85 19.76 USD | $4.73B 3.13B USD | 17.44 | $1.7 1.13 USD | |
| Flight Centre Travel Group Limited FLT.AX | $20.61 13.64 USD |
+0.83
|
$4.55B 3.01B USD | $159.68K 105.68K USD | $20.38 13.49 USD | $20.64 13.66 USD | $4.55B 3.01B USD | 35.53 | $0.58 0.38 USD | |
| Sandfire Resources Limited SFR.AX | $9.95 6.58 USD |
-0.85
|
$4.55B 3.01B USD | $1.01M 669.55K USD | $9.9 6.55 USD | $10.13 6.7 USD | $4.55B 3.01B USD | 0 | -$0.07 -0.04 USD | |
| Nickel Industries Limited NIC.AX | $1.06 0.7 USD |
-1.4
|
$4.52B 2.99B USD | $5.01M 3.31M USD | $1.06 0.7 USD | $1.09 0.72 USD | $4.52B 2.99B USD | 21.09 | $0.05 0.03 USD | |
| Challenger Limited CGF.AX | $6.27 4.15 USD |
-1.72
|
$4.33B 2.87B USD | $229.7K 152.03K USD | $6.26 4.14 USD | $6.38 4.22 USD | $4.33B 2.87B USD | 21.62 | $0.29 0.19 USD | |
| CSR Limited CSR.AX | $8.91 5.89 USD |
+0.06
|
$4.25B 2.81B USD | $142.01K 93.99K USD | $8.9 5.89 USD | $8.92 5.9 USD | $4.25B 2.81B USD | 18.55 | $0.48 0.32 USD | |
| Lendlease Group LLC.AX | $6.14 4.06 USD |
+0.25
|
$4.23B 2.8B USD | $384.37K 254.4K USD | $6.08 4.02 USD | $6.14 4.06 USD | $4.23B 2.8B USD | 0 | -$0.33 -0.2 USD | |
| Metcash Limited MTS.AX | $3.87 2.56 USD |
-0.13
|
$4.22B 2.79B USD | $1.75M 1.16M USD | $3.86 2.55 USD | $3.9 2.58 USD | $4.22B 2.79B USD | 13.80 | $0.28 0.19 USD | |
| New Hope Corporation Limited NHC.AX | $4.98 3.29 USD |
+0.51
|
$4.21B 2.78B USD | $1.21M 800.02K USD | $4.93 3.26 USD | $5 3.31 USD | $4.21B 2.78B USD | 6.46 | $0.77 0.51 USD | |
| Brickworks Limited BKW.AX | $26.66 17.65 USD |
+0.08
|
$4.07B 2.69B USD | $78.75K 52.12K USD | $26.24 17.37 USD | $26.74 17.7 USD | $4.07B 2.69B USD | 0 | -$0.11 -0.07 USD | |
| Champion Iron Limited CIA.AX | $7.58 5.02 USD |
+0.4
|
$3.93B 2.6B USD | $601.97K 398.42K USD | $7.52 4.98 USD | $7.67 5.08 USD | $3.93B 2.6B USD | 12.22 | $0.62 0.41 USD | |
| Bank of Queensland Limited BOQ.AX | $5.97 3.95 USD |
+0.17
|
$3.92B 2.59B USD | $486.75K 322.16K USD | $5.94 3.93 USD | $6.01 3.98 USD | $3.92B 2.59B USD | 15.30 | $0.39 0.26 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.95 3.28 USD |
-1.39
|
$3.91B 2.59B USD | $586.84K 388.4K USD | $4.85 3.21 USD | $4.95 3.28 USD | $3.91B 2.59B USD | 20.62 | $0.24 0.16 USD | |
| Beach Energy Limited BPT.AX | $1.7 1.13 USD |
-0.58
|
$3.88B 2.57B USD | $2.48M 1.64M USD | $1.69 1.12 USD | $1.72 1.14 USD | $3.88B 2.57B USD | 0 | -$0.07 -0.04 USD | |
| Breville Group Limited BRG.AX | $25.85 17.11 USD |
+1.37
|
$3.71B 2.45B USD | $31.59K 20.91K USD | $25.41 16.82 USD | $25.98 17.2 USD | $3.71B 2.45B USD | 32.72 | $0.79 0.52 USD | |
| Ansell Limited ANN.AX | $25.35 16.77 USD |
-0.65
|
$3.7B 2.45B USD | $106.9K 70.75K USD | $25.21 16.69 USD | $25.53 16.9 USD | $3.7B 2.45B USD | 20.77 | $1.22 0.81 USD | |
| Liontown Resources Limited LTR.AX | $1.47 0.97 USD |
-1.68
|
$3.55B 2.35B USD | $3.34M 2.21M USD | $1.46 0.97 USD | $1.52 1 USD | $3.55B 2.35B USD | 0 | -$0.02 -0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $32.17 21.29 USD |
+2.52
|
$3.53B 2.34B USD | $208.48K 137.99K USD | $31.61 20.92 USD | $32.31 21.38 USD | $3.53B 2.34B USD | 48.01 | $0.67 0.44 USD | |
| nib holdings limited NHF.AX | $7.08 4.69 USD |
-0.56
|
$3.43B 2.27B USD | $114.27K 75.63K USD | $7.08 4.69 USD | $7.14 4.73 USD | $3.43B 2.27B USD | 16.85 | $0.42 0.28 USD | |
| Life360, Inc. 360.AX | $16.4 10.85 USD |
+2.53
|
$3.42B 2.27B USD | $274.1K 181.42K USD | $15.92 10.54 USD | $16.47 10.9 USD | $3.42B 2.27B USD | 0 | -$0.17 -0.1 USD | |
| HUB24 Limited HUB.AX | $42.02 27.81 USD |
+0.86
|
$3.41B 2.26B USD | $47.88K 31.69K USD | $41.57 27.51 USD | $42.31 28 USD | $3.41B 2.26B USD | 79.28 | $0.53 0.35 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $37.38 24.74 USD |
+1.03
|
$3.4B 2.25B USD | $88.11K 58.31K USD | $36.89 24.42 USD | $37.55 24.85 USD | $3.4B 2.25B USD | 55.79 | $0.67 0.44 USD | |
| Perseus Mining Limited PRU.AX | $2.47 1.63 USD |
-0.2
|
$3.39B 2.24B USD | $1.56M 1.03M USD | $2.46 1.63 USD | $2.52 1.66 USD | $3.39B 2.24B USD | 7.46 | $0.33 0.22 USD | |
| Iluka Resources Limited ILU.AX | $7.8 5.16 USD |
-0.76
|
$3.34B 2.21B USD | $360K 238.27K USD | $7.75 5.13 USD | $7.89 5.22 USD | $3.34B 2.21B USD | 9.75 | $0.8 0.53 USD | |
| Downer EDI Limited DOW.AX | $4.88 3.23 USD |
+1.67
|
$3.28B 2.17B USD | $627.23K 415.14K USD | $4.76 3.15 USD | $4.89 3.24 USD | $3.28B 2.17B USD | 0 | -$0.58 -0.3 USD | |
| Webjet Limited WEB.AX | $8.42 5.57 USD |
+0.48
|
$3.27B 2.17B USD | $158.84K 105.13K USD | $8.33 5.51 USD | $8.47 5.61 USD | $3.27B 2.17B USD | 280.66 | $0.03 0.02 USD | |
| AUB Group Limited AUB.AX | $29.54 19.55 USD |
-0.3
|
$3.2B 2.12B USD | $239.35K 158.42K USD | $29.54 19.55 USD | $29.84 19.75 USD | $3.2B 2.12B USD | 28.67 | $1.03 0.68 USD | |
| Eagers Automotive Limited APE.AX | $12.21 8.08 USD |
0
|
$3.16B 2.09B USD | $124.02K 82.08K USD | $12.2 8.07 USD | $12.36 8.18 USD | $3.16B 2.09B USD | 11.00 | $1.11 0.73 USD | |
| ARB Corporation Limited ARB.AX | $37.77 25 USD |
+0.85
|
$3.11B 2.06B USD | $51.8K 34.28K USD | $37.5 24.82 USD | $38.1 25.22 USD | $3.11B 2.06B USD | 33.72 | $1.12 0.74 USD | |
| BSP Financial Group Limited BFL.AX | $6.65 4.4 USD |
+2.62
|
$3.11B 2.06B USD | $5.4K 3.58K USD | $6.55 4.34 USD | $6.65 4.4 USD | $3.11B 2.06B USD | 9.23 | $0.72 0.48 USD | |
| National Storage REIT NSR.AX | $2.22 1.47 USD |
0
|
$3.04B 2.01B USD | $267.02K 176.73K USD | $2.21 1.46 USD | $2.23 1.48 USD | $3.04B 2.01B USD | 8.88 | $0.25 0.17 USD | |
| Ventia Services Group Limited VNT.AX | $3.54 2.34 USD |
+0.28
|
$3.03B 2B USD | $768.72K 508.78K USD | $3.52 2.33 USD | $3.6 2.38 USD | $3.03B 2B USD | 16.09 | $0.22 0.15 USD | |
| Super Retail Group Limited SUL.AX | $13.08 8.65 USD |
-0.34
|
$2.95B 1.95B USD | $1.44M 952.09K USD | $13.03 8.62 USD | $13.21 8.74 USD | $2.95B 1.95B USD | 11.36 | $1.15 0.76 USD | |
| AMP Limited AMP.AX | $1.08 0.72 USD |
-1.19
|
$2.91B 1.93B USD | $5M 3.31M USD | $1.08 0.71 USD | $1.1 0.72 USD | $2.91B 1.93B USD | 108.20 | $0.01 0.006 USD | |
| Stanmore Resources Limited SMR.AX | $3.23 2.13 USD |
-1.38
|
$2.91B 1.92B USD | $346.73K 229.49K USD | $3.22 2.13 USD | $3.28 2.17 USD | $2.91B 1.92B USD | 4.13 | $0.78 0.52 USD | |
| Chorus Limited CNU.AX | $6.68 4.42 USD |
+0.45
|
$2.9B 1.92B USD | $55.97K 37.04K USD | $6.64 4.39 USD | $6.68 4.42 USD | $2.9B 1.92B USD | 334.00 | $0.02 0.01 USD | |
| Orora Limited ORA.AX | $2.15 1.42 USD |
0
|
$2.89B 1.91B USD | $1.1M 727.49K USD | $2.13 1.41 USD | $2.16 1.43 USD | $2.89B 1.91B USD | 15.35 | $0.14 0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.85 13.8 USD |
-0.76
|
$2.71B 1.79B USD | $116.31K 76.98K USD | $20.82 13.78 USD | $21.19 14.02 USD | $2.71B 1.79B USD | 17.37 | $1.2 0.79 USD | |
| De Grey Mining Limited DEG.AX | $1.16 0.76 USD |
-3.75
|
$2.68B 1.77B USD | $4.34M 2.87M USD | $1.15 0.76 USD | $1.2 0.79 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $12.98 8.59 USD |
+0.62
|
$2.64B 1.74B USD | $412.16K 272.79K USD | $12.91 8.54 USD | $13.06 8.64 USD | $2.64B 1.74B USD | 33.28 | $0.39 0.26 USD | |
| PEXA Group Limited PXA.AX | $14.84 9.82 USD |
+2.56
|
$2.63B 1.74B USD | $90.11K 59.64K USD | $14.51 9.6 USD | $14.87 9.84 USD | $2.63B 1.74B USD | 0 | -$0.17 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
+0.4
|
$2.63B 1.74B USD | $509.01K 336.89K USD | $1.25 0.83 USD | $1.27 0.84 USD | $2.63B 1.74B USD | 0 | $0 0 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.59 2.37 USD |
+0.42
|
$2.59B 1.72B USD | $347.58K 230.05K USD | $3.55 2.35 USD | $3.6 2.38 USD | $2.59B 1.72B USD | 0 | -$0.82 -0.5 USD | |
| BWP Trust BWP.AX | $3.65 2.41 USD |
+0.69
|
$2.58B 1.71B USD | $438.92K 290.5K USD | $3.59 2.38 USD | $3.65 2.42 USD | $2.58B 1.71B USD | 0 | -$0.03 -0.01 USD | |
| Deterra Royalties Limited DRR.AX | $4.87 3.22 USD |
+0.41
|
$2.57B 1.7B USD | $1.03M 679.01K USD | $4.84 3.2 USD | $4.89 3.24 USD | $2.57B 1.7B USD | 15.21 | $0.32 0.21 USD | |
| Perpetual Limited PPT.AX | $22.39 14.82 USD |
+0.77
|
$2.54B 1.68B USD | $132.76K 87.87K USD | $22.03 14.58 USD | $22.42 14.84 USD | $2.54B 1.68B USD | 40.70 | $0.55 0.36 USD | |
| Emerald Resources NL EMR.AX | $3.84 2.54 USD |
+0.13
|
$2.51B 1.66B USD | $749.2K 495.86K USD | $3.83 2.53 USD | $3.92 2.59 USD | $2.51B 1.66B USD | 27.39 | $0.14 0.09 USD | |
| Region Group RGN.AX | $2.15 1.42 USD |
-0.92
|
$2.5B 1.65B USD | $1.18M 783.91K USD | $2.15 1.42 USD | $2.17 1.44 USD | $2.5B 1.65B USD | 0 | -$0.05 -0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.54 1.02 USD |
-0.96
|
$2.47B 1.63B USD | $1.16M 765.74K USD | $1.53 1.01 USD | $1.55 1.03 USD | $2.47B 1.63B USD | 25.66 | $0.06 0.04 USD | |
| HMC Capital Limited HMC.AX | $7.05 4.67 USD |
+0.28
|
$2.46B 1.63B USD | $145.19K 96.09K USD | $6.98 4.62 USD | $7.06 4.67 USD | $2.46B 1.63B USD | 32.04 | $0.22 0.15 USD | |
| Ramelius Resources Limited RMS.AX | $2.12 1.4 USD |
+0.71
|
$2.42B 1.6B USD | $1.46M 964.9K USD | $2.09 1.38 USD | $2.13 1.41 USD | $2.42B 1.6B USD | 30.21 | $0.07 0.05 USD | |
| Boss Energy Limited BOE.AX | $5.87 3.89 USD |
+0.34
|
$2.4B 1.59B USD | $1.47M 969.85K USD | $5.83 3.86 USD | $5.99 3.96 USD | $2.4B 1.59B USD | 29.34 | $0.2 0.13 USD | |
| Megaport Limited MP1.AX | $14.97 9.91 USD |
+0.47
|
$2.39B 1.58B USD | $112.93K 74.74K USD | $14.81 9.8 USD | $15.01 9.93 USD | $2.39B 1.58B USD | 249.50 | $0.06 0.04 USD | |
| Bellevue Gold Limited BGL.AX | $2.03 1.34 USD |
+0.25
|
$2.38B 1.58B USD | $3.76M 2.49M USD | $2.02 1.34 USD | $2.1 1.39 USD | $2.38B 1.58B USD | 0 | -$0.01 -0.006 USD | |
| Genesis Energy Limited GNE.AX | $2.08 1.38 USD |
-0.95
|
$2.24B 1.48B USD | $40.6K 26.87K USD | $2.09 1.38 USD | $2.11 1.4 USD | $2.24B 1.48B USD | 26.00 | $0.08 0.05 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
0
|
$2.21B 1.46B USD | $375.41K 248.47K USD | $2.08 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.86 | $0.15 0.1 USD | |
| PSC Insurance Group Limited PSI.AX | $6.02 3.98 USD |
0
|
$2.19B 1.45B USD | $1.51M 996.69K USD | $6.02 3.98 USD | $6.03 3.99 USD | $2.19B 1.45B USD | 33.44 | $0.18 0.12 USD | |
| Corporate Travel Management Limited CTD.AX | $14.87 9.84 USD |
-0.6
|
$2.18B 1.44B USD | $184.14K 121.88K USD | $14.83 9.82 USD | $14.95 9.89 USD | $2.18B 1.44B USD | 19.56 | $0.76 0.5 USD | |
| Macquarie Technology Group Limited MAQ.AX | $87.54 57.94 USD |
-0.5
|
$2.17B 1.44B USD | $11.57K 7.66K USD | $87.11 57.65 USD | $88.53 58.59 USD | $2.17B 1.44B USD | 84.99 | $1.03 0.68 USD | |
| Genesis Minerals Limited GMD.AX | $1.92 1.27 USD |
+0.26
|
$2.15B 1.43B USD | $4.46M 2.95M USD | $1.92 1.27 USD | $1.94 1.28 USD | $2.15B 1.43B USD | 0 | -$0.17 -0.1 USD | |
| Sims Limited SGM.AX | $10.94 7.24 USD |
0
|
$2.11B 1.4B USD | $58.09K 38.45K USD | $10.9 7.21 USD | $10.99 7.27 USD | $2.11B 1.4B USD | 14.78 | $0.74 0.49 USD | |
| Fletcher Building Limited FBU.AX | $2.7 1.78 USD |
-1.28
|
$2.11B 1.4B USD | $250.95K 166.1K USD | $2.69 1.78 USD | $2.73 1.81 USD | $2.11B 1.4B USD | 134.75 | $0.02 0.01 USD | |
| Adbri Limited ABC.AX | $3.18 2.1 USD |
-0.16
|
$2.08B 1.38B USD | $74.82K 49.52K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.08B 1.38B USD | 22.67 | $0.14 0.09 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.13 0.75 USD |
-0.27
|
$2.08B 1.38B USD | $1.14M 755.94K USD | $1.11 0.73 USD | $1.14 0.75 USD | $2.08B 1.38B USD | 8.05 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.26 2.16 USD |
+1.24
|
$2.07B 1.37B USD | $325.26K 215.27K USD | $3.21 2.12 USD | $3.26 2.16 USD | $2.07B 1.37B USD | 0 | -$0.03 -0.01 USD | |
| Sigma Healthcare Limited SIG.AX | $1.26 0.83 USD |
+1.21
|
$2.05B 1.36B USD | $1.59M 1.05M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.05B 1.36B USD | 0 | $0 0 USD | |
| MFF Capital Investments Limited MFF.AX | $3.49 2.31 USD |
+0.29
|
$2.02B 1.34B USD | $235.49K 155.86K USD | $3.47 2.3 USD | $3.5 2.32 USD | $2.02B 1.34B USD | 4.53 | $0.77 0.51 USD | |
| Ingenia Communities Group INA.AX | $4.93 3.26 USD |
+0.82
|
$2.01B 1.33B USD | $103.09K 68.23K USD | $4.88 3.23 USD | $4.95 3.27 USD | $2.01B 1.33B USD | 27.38 | $0.18 0.12 USD | |
| Codan Limited CDA.AX | $10.99 7.27 USD |
+2.71
|
$1.99B 1.32B USD | $84.86K 56.17K USD | $10.71 7.09 USD | $11.05 7.31 USD | $1.99B 1.32B USD | 26.80 | $0.41 0.27 USD | |
| Charter Hall Retail REIT CQR.AX | $3.39 2.24 USD |
+0.3
|
$1.97B 1.3B USD | $160.88K 106.48K USD | $3.36 2.22 USD | $3.41 2.26 USD | $1.97B 1.3B USD | 0 | -$0.22 -0.1 USD | |
| Nufarm Limited NUF.AX | $5.08 3.36 USD |
-1.55
|
$1.94B 1.28B USD | $158.33K 104.79K USD | $5.07 3.36 USD | $5.14 3.4 USD | $1.94B 1.28B USD | 17.51 | $0.29 0.19 USD | |
| L1 Long Short Fund Limited LSF.AX | $3.14 2.08 USD |
0
|
$1.93B 1.28B USD | $236.17K 156.31K USD | $3.13 2.07 USD | $3.15 2.08 USD | $1.93B 1.28B USD | 13.65 | $0.23 0.15 USD | |
| EVT Limited EVT.AX | $11.83 7.83 USD |
+0.51
|
$1.92B 1.27B USD | $12.76K 8.45K USD | $11.61 7.68 USD | $11.9 7.88 USD | $1.92B 1.27B USD | 51.43 | $0.23 0.15 USD | |
| GrainCorp Limited GNC.AX | $8.43 5.58 USD |
-0.47
|
$1.89B 1.25B USD | $320.48K 212.11K USD | $8.36 5.53 USD | $8.56 5.67 USD | $1.89B 1.25B USD | 19.15 | $0.44 0.29 USD | |
| Tuas Limited TUA.AX | $3.99 2.64 USD |
+1.01
|
$1.86B 1.23B USD | $141K 93.32K USD | $3.95 2.61 USD | $4.05 2.68 USD | $1.86B 1.23B USD | 0 | -$0.03 -0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.45 1.62 USD |
+0.41
|
$1.85B 1.22B USD | $113.45K 75.09K USD | $2.42 1.6 USD | $2.46 1.62 USD | $1.85B 1.22B USD | 0 | -$0.34 -0.2 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.9 1.92 USD |
-0.17
|
$1.83B 1.21B USD | $396.39K 262.35K USD | $2.84 1.88 USD | $2.9 1.92 USD | $1.83B 1.21B USD | 36.18 | $0.08 0.05 USD | |
| Capricorn Metals Ltd CMM.AX | $4.83 3.19 USD |
-0.92
|
$1.82B 1.21B USD | $399.62K 264.49K USD | $4.82 3.19 USD | $4.96 3.28 USD | $1.82B 1.21B USD | 96.49 | $0.05 0.03 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.85 11.15 USD |
-0.88
|
$1.81B 1.2B USD | $3.87K 2.56K USD | $16.85 11.15 USD | $17.19 11.38 USD | $1.81B 1.2B USD | 32.40 | $0.52 0.34 USD | |
| Gold Road Resources Limited GOR.AX | $1.65 1.09 USD |
-1.5
|
$1.78B 1.18B USD | $4M 2.65M USD | $1.64 1.09 USD | $1.68 1.11 USD | $1.78B 1.18B USD | 14.95 | $0.11 0.07 USD | |
| SSR Mining Inc. SSR.AX | $8.6 5.69 USD |
+1.18
|
$1.74B 1.15B USD | $16.78K 11.11K USD | $8.56 5.67 USD | $8.66 5.73 USD | $1.74B 1.15B USD | 0 | -$3.05 -2.01 USD | |
| WAM Leaders Limited WLE.AX | $1.35 0.89 USD |
-0.74
|
$1.69B 1.12B USD | $807.75K 534.61K USD | $1.34 0.89 USD | $1.35 0.89 USD | $1.69B 1.12B USD | 11.20 | $0.12 0.08 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| Deep Yellow Limited DYL.AX | $1.75 1.15 USD |
+1.75
|
$1.69B 1.12B USD | $2.54M 1.68M USD | $1.73 1.15 USD | $1.78 1.18 USD | $1.69B 1.12B USD | 0 | -$0.01 -0.006 USD | |
| Air New Zealand Limited AIZ.AX | $0.4899 0.33 USD |
+0.41
|
$1.67B 1.11B USD | $79.12K 52.37K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.67B 1.11B USD | 4.47 | $0.11 0.07 USD | |
| Red 5 Limited RED.AX | $0.4799 0.32 USD |
+1.47
|
$1.67B 1.11B USD | $10.26M 6.79M USD | $0.4799 0.32 USD | $0.4899 0.33 USD | $1.67B 1.11B USD | 24.10 | $0.02 0.01 USD | |
| Johns Lyng Group Limited JLG.AX | $5.95 3.94 USD |
-2.3
|
$1.66B 1.1B USD | $261.17K 172.85K USD | $5.91 3.91 USD | $6.1 4.04 USD | $1.66B 1.1B USD | 35.00 | $0.17 0.11 USD | |
| WAM Capital Limited WAM.AX | $1.47 0.97 USD |
+0.48
|
$1.64B 1.08B USD | $432.43K 286.2K USD | $1.47 0.97 USD | $1.48 0.98 USD | $1.64B 1.08B USD | 8.17 | $0.18 0.12 USD | |
| Dicker Data Limited DDR.AX | $9.08 6.01 USD |
-0.33
|
$1.64B 1.08B USD | $544.96K 360.68K USD | $8.97 5.94 USD | $9.14 6.05 USD | $1.64B 1.08B USD | 19.73 | $0.46 0.3 USD | |
| Lifestyle Communities Limited LIC.AX | $13.29 8.8 USD |
+1.76
|
$1.62B 1.07B USD | $44.86K 29.69K USD | $13.03 8.62 USD | $13.33 8.82 USD | $1.62B 1.07B USD | 18.20 | $0.73 0.48 USD | |
| Waypoint REIT WPR.AX | $2.41 1.59 USD |
-0.62
|
$1.62B 1.07B USD | $822.19K 544.17K USD | $2.39 1.58 USD | $2.41 1.6 USD | $1.62B 1.07B USD | 0 | -$0.12 -0.07 USD | |
| Regis Resources Limited RRL.AX | $2.13 1.41 USD |
-0.93
|
$1.61B 1.06B USD | $3.06M 2.03M USD | $2.13 1.41 USD | $2.17 1.44 USD | $1.61B 1.06B USD | 0 | -$0.11 -0.07 USD | |
| West African Resources Limited WAF.AX | $1.53 1.01 USD |
+0.46
|
$1.57B 1.04B USD | $1.04M 689.62K USD | $1.52 1 USD | $1.55 1.02 USD | $1.57B 1.04B USD | 10.94 | $0.14 0.09 USD | |
| Insignia Financial Ltd. IFL.AX | $2.33 1.54 USD |
-1.27
|
$1.56B 1.04B USD | $371.41K 245.82K USD | $2.32 1.54 USD | $2.35 1.56 USD | $1.56B 1.04B USD | 0 | -$0.06 -0.03 USD | |
| IPH Limited IPH.AX | $6.32 4.18 USD |
+2.52
|
$1.56B 1.04B USD | $433.47K 286.9K USD | $6.16 4.08 USD | $6.34 4.19 USD | $1.56B 1.04B USD | 25.26 | $0.25 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||