Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (183)
- {{country.name}}
- All countries
- Australia (183)
ASX (183)
- {{item.name}}
- All exchanges
- ASX (183)
Financial Services (183)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$165.02 115.28 USD |
+2.41
|
A$275.93B 192.76B USD | A$1.29M 900.06K USD | A$161.20 112.61 USD | A$165.02 115.28 USD | A$275.93B 192.76B USD | 26.61 | A$6.20 4.33 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.69 24.93 USD |
+0.65
|
A$121.88B 85.14B USD | A$3.21M 2.24M USD | A$35.40 24.73 USD | A$35.87 25.06 USD | A$121.88B 85.14B USD | 17.58 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.57 26.94 USD |
+0.42
|
A$118.08B 82.48B USD | A$3.65M 2.55M USD | A$38.22 26.7 USD | A$38.73 27.06 USD | A$118.08B 82.48B USD | 19.28 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.26 24.63 USD |
+1.35
|
A$106.17B 74.17B USD | A$2.72M 1.9M USD | A$34.77 24.29 USD | A$35.44 24.76 USD | A$106.17B 74.17B USD | 17.89 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$251.65 175.79 USD |
+0.56
|
A$95.91B 67B USD | A$525.70K 367.24K USD | A$248.88 173.86 USD | A$251.88 175.96 USD | A$95.91B 67B USD | 25.91 | A$9.71 6.78 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.83 17.35 USD |
-1
|
A$37.10B 25.91B USD | A$2.19M 1.53M USD | A$24.37 17.02 USD | A$25.05 17.5 USD | A$37.10B 25.91B USD | 12.05 | A$2.06 1.44 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.39 27.52 USD |
+3.01
|
A$22.78B 15.92B USD | A$909.46K 635.32K USD | A$38.40 26.83 USD | A$39.58 27.65 USD | A$22.78B 15.92B USD | 26.43 | A$1.49 1.04 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.63 13.01 USD |
-3.72
|
A$19.75B 13.8B USD | A$3.78M 2.64M USD | A$18.36 12.83 USD | A$19.04 13.3 USD | A$19.75B 13.8B USD | 22.44 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.12 5.67 USD |
-0.98
|
A$18.98B 13.26B USD | A$3.52M 2.46M USD | A$8.03 5.61 USD | A$8.23 5.75 USD | A$18.98B 13.26B USD | 17.65 | A$0.46 0.32 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.50 31.78 USD |
+1.56
|
A$17.29B 12.08B USD | A$311.82K 217.82K USD | A$44.75 31.26 USD | A$45.54 31.81 USD | A$17.29B 12.08B USD | 7.08 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.00 3.49 USD |
+0.2
|
A$13.77B 9.62B USD | A$7.73M 5.4M USD | A$4.94 3.45 USD | A$5.04 3.52 USD | A$13.77B 9.62B USD | 29.41 | A$0.17 0.12 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$51.52 35.99 USD |
-1.4
|
A$10.07B 7.03B USD | A$1.01M 703.69K USD | A$50.72 35.43 USD | A$51.80 36.19 USD | A$10.07B 7.03B USD | 19.15 | A$2.69 1.88 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.88 4.81 USD |
+0.44
|
A$8.50B 5.94B USD | A$902.34K 630.34K USD | A$6.84 4.78 USD | A$6.95 4.86 USD | A$8.50B 5.94B USD | 31.27 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.33 7.22 USD |
+1.57
|
A$7.06B 4.93B USD | A$845.41K 590.57K USD | A$10.15 7.09 USD | A$10.33 7.22 USD | A$7.06B 4.93B USD | 16.66 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.08 6.34 USD |
+0.44
|
A$6.83B 4.77B USD | A$447.68K 312.73K USD | A$9.00 6.29 USD | A$9.10 6.36 USD | A$6.83B 4.77B USD | 25.94 | A$0.35 0.24 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.41 7.27 USD |
+0.77
|
A$5.87B 4.1B USD | A$993.44K 693.98K USD | A$10.29 7.19 USD | A$10.43 7.29 USD | A$5.87B 4.1B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.07 3.54 USD |
0
|
A$5.64B 3.94B USD | A$1.81M 1.27M USD | A$5.02 3.51 USD | A$5.07 3.54 USD | A$5.64B 3.94B USD | 15.84 | A$0.32 0.22 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.47 1.03 USD |
+0.34
|
A$4.39B 3.06B USD | A$3.46M 2.42M USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$4.39B 3.06B USD | 6.39 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$18.19 12.71 USD |
+1.9
|
A$4.38B 3.06B USD | A$441.54K 308.44K USD | A$17.84 12.46 USD | A$18.25 12.75 USD | A$4.38B 3.06B USD | 32.48 | A$0.56 0.39 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.72 1.2 USD |
+2.08
|
A$4.17B 2.91B USD | A$7.26M 5.07M USD | A$1.67 1.17 USD | A$1.72 1.2 USD | A$4.17B 2.91B USD | 34.29 | A$0.05 0.03 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.18 4.32 USD |
+0.16
|
A$4.06B 2.84B USD | A$1.28M 891.74K USD | A$6.14 4.29 USD | A$6.19 4.32 USD | A$4.06B 2.84B USD | 41.19 | A$0.15 0.1 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.23 2.26 USD |
+4.53
|
A$4.02B 2.81B USD | A$13.13M 9.17M USD | A$3.07 2.14 USD | A$3.24 2.26 USD | A$4.02B 2.81B USD | 40.37 | A$0.08 0.06 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.07 19.61 USD |
-0.11
|
A$3.67B 2.56B USD | A$440.82K 307.94K USD | A$27.19 18.99 USD | A$28.14 19.66 USD | A$3.67B 2.56B USD | 17.43 | A$1.61 1.12 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.09 4.95 USD |
+0.71
|
A$3.47B 2.42B USD | A$659.95K 461.02K USD | A$6.97 4.87 USD | A$7.12 4.97 USD | A$3.47B 2.42B USD | 17.72 | A$0.40 0.28 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.63 7.43 USD |
-1.94
|
A$3.11B 2.17B USD | A$506.02K 353.49K USD | A$10.58 7.39 USD | A$10.86 7.59 USD | A$3.11B 2.17B USD | 13.12 | A$0.81 0.57 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
+1.36
|
A$3.07B 2.14B USD | A$304.91K 213K USD | A$5.11 3.57 USD | A$5.23 3.65 USD | A$3.07B 2.14B USD | 11.84 | A$0.44 0.31 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.83 3.37 USD |
+1.47
|
A$3.07B 2.14B USD | A$487.64K 340.65K USD | A$4.72 3.3 USD | A$4.86 3.4 USD | A$3.07B 2.14B USD | 30.18 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.04 7.71 USD |
+0.36
|
A$2.40B 1.68B USD | A$187.20K 130.77K USD | A$10.97 7.66 USD | A$11.09 7.75 USD | A$2.40B 1.68B USD | 26.28 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.93 1.35 USD |
+1.05
|
A$2.36B 1.65B USD | A$1.17M 813.88K USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$2.36B 1.65B USD | 12.06 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$18.98 13.26 USD |
+1.33
|
A$2.20B 1.53B USD | A$507.72K 354.68K USD | A$18.87 13.18 USD | A$19.28 13.47 USD | A$2.20B 1.53B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.38 0.96 USD |
+1.47
|
A$1.90B 1.33B USD | A$1.06M 737.88K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$1.90B 1.33B USD | 15.33 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.57 1.09 USD |
+1.95
|
A$1.78B 1.24B USD | A$1.02M 713.78K USD | A$1.54 1.07 USD | A$1.57 1.1 USD | A$1.78B 1.24B USD | 19.56 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$4.06 2.84 USD |
+9.14
|
A$1.62B 1.13B USD | A$1.81M 1.26M USD | A$3.70 2.58 USD | A$4.12 2.88 USD | A$1.62B 1.13B USD | 0 | -A$0.13 -0.09 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.30 2.31 USD |
-1.49
|
A$1.59B 1.11B USD | A$626.13K 437.4K USD | A$3.26 2.28 USD | A$3.40 2.38 USD | A$1.59B 1.11B USD | 5.15 | A$0.64 0.45 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.52 1.76 USD |
+2.02
|
A$1.54B 1.07B USD | A$462.57K 323.13K USD | A$2.47 1.73 USD | A$2.56 1.79 USD | A$1.54B 1.07B USD | 21.00 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
0
|
A$1.44B 1.01B USD | A$962.25K 672.19K USD | A$1.75 1.22 USD | A$1.81 1.26 USD | A$1.44B 1.01B USD | 22.31 | A$0.08 0.06 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
-0.48
|
A$1.32B 919.61M USD | A$279.22K 195.06K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.30 4.4 USD |
+5.18
|
A$1.24B 868.19M USD | A$163.75K 114.39K USD | A$6.00 4.19 USD | A$6.33 4.42 USD | A$1.24B 868.19M USD | 105.00 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
-0.72
|
A$1.04B 724.32M USD | A$508.71K 355.37K USD | A$1.39 0.97 USD | A$1.40 0.98 USD | A$1.04B 724.32M USD | 13.84 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.57 1.09 USD |
-0.63
|
A$987.71M 689.98M USD | A$582.48K 406.9K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$987.71M 689.98M USD | 13.04 | A$0.12 0.08 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.88 0.61 USD |
-2.22
|
A$986.73M 689.3M USD | A$12.17M 8.5M USD | A$0.87 0.61 USD | A$0.91 0.63 USD | A$986.73M 689.3M USD | 9.77 | A$0.09 0.06 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$956.55M 668.22M USD | A$34.32K 23.97K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$956.55M 668.22M USD | 11.50 | A$0.08 0.06 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.07 2.14 USD |
+6.23
|
A$925.37M 646.44M USD | A$278.48K 194.53K USD | A$2.92 2.04 USD | A$3.08 2.15 USD | A$925.37M 646.44M USD | 23.61 | A$0.13 0.09 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.50 8.73 USD |
-0.56
|
A$850.84M 594.37M USD | A$606.23K 423.5K USD | A$12.41 8.67 USD | A$12.64 8.83 USD | A$850.84M 594.37M USD | 9.12 | A$1.37 0.96 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.60 3.21 USD |
-0.43
|
A$783.93M 547.63M USD | A$112.43K 78.54K USD | A$4.58 3.2 USD | A$4.64 3.24 USD | A$783.93M 547.63M USD | 18.39 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.17 1.52 USD |
-0.91
|
A$780.33M 545.11M USD | A$214.46K 149.82K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$780.33M 545.11M USD | 43.39 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.91 2.03 USD |
+0.69
|
A$763.08M 533.06M USD | A$263.71K 184.22K USD | A$2.89 2.02 USD | A$2.93 2.05 USD | A$763.08M 533.06M USD | 20.78 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.60 1.12 USD |
+6.31
|
A$718.81M 502.14M USD | A$466.66K 325.99K USD | A$1.52 1.06 USD | A$1.63 1.14 USD | A$718.81M 502.14M USD | 6.95 | A$0.23 0.16 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$3.03 2.12 USD |
+3.06
|
A$693.82M 484.68M USD | A$167.96K 117.33K USD | A$2.95 2.06 USD | A$3.04 2.12 USD | A$693.82M 484.68M USD | 37.87 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.71 1.19 USD |
+0.59
|
A$687.62M 480.35M USD | A$203.64K 142.26K USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$687.62M 480.35M USD | 14.25 | A$0.12 0.08 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.75 3.32 USD |
+0.42
|
A$576.16M 402.49M USD | A$220.52K 154.05K USD | A$4.70 3.28 USD | A$4.86 3.4 USD | A$576.16M 402.49M USD | 26.38 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.50 1.75 USD |
+1.21
|
A$559.65M 390.95M USD | A$174.96K 122.22K USD | A$2.47 1.73 USD | A$2.52 1.76 USD | A$559.65M 390.95M USD | 41.66 | A$0.06 0.04 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.66 1.16 USD |
+0.91
|
A$552.25M 385.79M USD | A$351.02K 245.21K USD | A$1.64 1.15 USD | A$1.67 1.16 USD | A$552.25M 385.79M USD | 9.19 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
-0.37
|
A$550.66M 384.67M USD | A$133.62K 93.34K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$550.66M 384.67M USD | 10.30 | A$0.13 0.09 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.47 1.73 USD |
+0.41
|
A$549.72M 384.02M USD | A$122.26K 85.4K USD | A$2.47 1.73 USD | A$2.48 1.73 USD | A$549.72M 384.02M USD | 5.25 | A$0.47 0.33 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.93 1.35 USD |
-2.03
|
A$533.86M 372.94M USD | A$172.05K 120.19K USD | A$1.91 1.33 USD | A$1.97 1.37 USD | A$533.86M 372.94M USD | 10.15 | A$0.19 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.53 1.07 USD |
-1.29
|
A$525.42M 367.04M USD | A$3.09K 2.16K USD | A$1.53 1.07 USD | A$1.55 1.08 USD | A$525.42M 367.04M USD | 10.92 | A$0.14 0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.39 3.07 USD |
+2.33
|
A$499.71M 349.08M USD | A$195.82K 136.79K USD | A$4.33 3.02 USD | A$4.56 3.19 USD | A$499.71M 349.08M USD | 20.90 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.58 1.8 USD |
-0.77
|
A$486.05M 339.54M USD | A$57.91K 40.46K USD | A$2.58 1.8 USD | A$2.60 1.82 USD | A$486.05M 339.54M USD | 28.66 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.45 1.01 USD |
+0.35
|
A$465.08M 324.89M USD | A$127.12K 88.8K USD | A$1.44 1.01 USD | A$1.49 1.04 USD | A$465.08M 324.89M USD | 13.18 | A$0.11 0.08 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.60 1.12 USD |
-1.23
|
A$463.43M 323.74M USD | A$29.30K 20.47K USD | A$1.59 1.11 USD | A$1.61 1.12 USD | A$463.43M 323.74M USD | 0.98 | A$1.63 1.14 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.23 12.04 USD |
-0.81
|
A$461.63M 322.48M USD | A$16.31K 11.39K USD | A$17.18 12 USD | A$17.51 12.23 USD | A$461.63M 322.48M USD | 11.11 | A$1.55 1.08 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.82 USD |
-0.85
|
A$450.76M 314.89M USD | A$496.59K 346.9K USD | A$1.17 0.82 USD | A$1.19 0.83 USD | A$450.76M 314.89M USD | 12.99 | A$0.09 0.06 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.64 1.14 USD |
+2.19
|
A$444.33M 310.39M USD | A$282.64K 197.44K USD | A$1.59 1.11 USD | A$1.64 1.14 USD | A$444.33M 310.39M USD | 10.90 | A$0.15 0.1 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.50 1.05 USD |
+1.01
|
A$422.01M 294.8M USD | A$338.11K 236.19K USD | A$1.46 1.02 USD | A$1.50 1.05 USD | A$422.01M 294.8M USD | 10.00 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.45 USD |
-0.78
|
A$401.96M 280.8M USD | A$411.85K 287.7K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$401.96M 280.8M USD | 64.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.45 1.01 USD |
-1.36
|
A$386.18M 269.77M USD | A$419.40K 292.98K USD | A$1.45 1.01 USD | A$1.53 1.07 USD | A$386.18M 269.77M USD | 14.50 | A$0.10 0.07 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.31 0.91 USD |
+0.38
|
A$384.10M 268.32M USD | A$298.37K 208.43K USD | A$1.30 0.9 USD | A$1.31 0.92 USD | A$384.10M 268.32M USD | 10.03 | A$0.13 0.09 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.31 0.91 USD |
-0.38
|
A$336.66M 235.18M USD | A$321.32K 224.46K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$336.66M 235.18M USD | 32.62 | A$0.04 0.03 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.69 0.48 USD |
+0.73
|
A$336.36M 234.97M USD | A$1.56M 1.09M USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$336.36M 234.97M USD | 17.25 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.75 8.21 USD |
-0.34
|
A$328.90M 229.76M USD | A$16.15K 11.28K USD | A$11.69 8.17 USD | A$12.01 8.39 USD | A$328.90M 229.76M USD | 0 | -A$1.06 -0.7 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
+3.12
|
A$326.31M 227.95M USD | A$143.36K 100.15K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$326.31M 227.95M USD | 6.87 | A$0.12 0.08 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.47 1.03 USD |
-1.67
|
A$313.51M 219.01M USD | A$107.82K 75.32K USD | A$1.45 1.01 USD | A$1.47 1.03 USD | A$313.51M 219.01M USD | 14.69 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
+1.12
|
A$283.07M 197.74M USD | A$259.48K 181.26K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$283.07M 197.74M USD | 45.00 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.39 0.97 USD |
+0.73
|
A$279.94M 195.56M USD | A$115.61K 80.76K USD | A$1.35 0.94 USD | A$1.39 0.97 USD | A$279.94M 195.56M USD | 17.31 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.55 5.97 USD |
+0.94
|
A$269.90M 188.55M USD | A$8.43K 5.89K USD | A$8.48 5.92 USD | A$8.55 5.97 USD | A$269.90M 188.55M USD | 13.57 | A$0.63 0.44 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.47 0.33 USD |
0
|
A$237.31M 165.78M USD | A$617.68K 431.49K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$237.31M 165.78M USD | 9.40 | A$0.05 0.03 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.09 0.76 USD |
+1.88
|
A$227.90M 159.2M USD | A$179.60K 125.46K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$227.90M 159.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$227.19M 158.71M USD | A$137.26K 95.88K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$227.19M 158.71M USD | 4.22 | A$0.18 0.13 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.36 0.95 USD |
+1.12
|
A$211.57M 147.79M USD | A$71.96K 50.27K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$211.57M 147.79M USD | 12.36 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$210.45M 147.01M USD | A$155.74K 108.79K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$210.45M 147.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$196.34M 137.15M USD | A$115.19K 80.47K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$196.34M 137.15M USD | 9.90 | A$0.11 0.08 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.62 1.83 USD |
+2.34
|
A$193.08M 134.88M USD | A$21.25K 14.84K USD | A$2.56 1.79 USD | A$2.65 1.85 USD | A$193.08M 134.88M USD | 2.40 | A$1.09 0.76 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
+1.56
|
A$192.51M 134.48M USD | A$71.09K 49.66K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$192.51M 134.48M USD | 24.37 | A$0.04 0.03 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.34 0.94 USD |
0
|
A$167.56M 117.05M USD | A$5.69K 3.98K USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$167.56M 117.05M USD | 13.40 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.05 0.73 USD |
+0.97
|
A$155.29M 108.48M USD | A$128.66K 89.88K USD | A$1.04 0.72 USD | A$1.05 0.73 USD | A$155.29M 108.48M USD | 6.14 | A$0.17 0.12 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.80 1.26 USD |
+2.27
|
A$144.99M 101.29M USD | A$98.85K 69.05K USD | A$1.76 1.23 USD | A$1.83 1.27 USD | A$144.99M 101.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.67 USD |
+2.14
|
A$144.39M 100.87M USD | A$117.82K 82.31K USD | A$0.94 0.65 USD | A$0.96 0.67 USD | A$144.39M 100.87M USD | 5.61 | A$0.17 0.12 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.34 1.63 USD |
0
|
A$140.26M 97.98M USD | A$67.58K 47.21K USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$140.26M 97.98M USD | 7.79 | A$0.30 0.21 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
-1.35
|
A$133.18M 93.04M USD | A$324.06K 226.38K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$133.18M 93.04M USD | 9.12 | A$0.08 0.06 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.54 0.38 USD |
-1.82
|
A$125.69M 87.8M USD | A$566.56K 395.78K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$125.69M 87.8M USD | 0 | A$0.00 0 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.25 0.87 USD |
0
|
A$115.71M 80.83M USD | A$19.08K 13.33K USD | A$1.24 0.87 USD | A$1.25 0.87 USD | A$115.71M 80.83M USD | 24.89 | A$0.05 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$113.85M 79.53M USD | A$51.36K 35.88K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$113.85M 79.53M USD | 9.18 | A$0.08 0.06 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.69 0.48 USD |
+3.76
|
A$110.90M 77.47M USD | A$20.73K 14.48K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$110.90M 77.47M USD | 7.66 | A$0.09 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
-5.56
|
A$96.28M 67.26M USD | A$22.99K 16.06K USD | A$0.85 0.59 USD | A$0.92 0.64 USD | A$96.28M 67.26M USD | 5.00 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.67 0.47 USD |
0
|
A$94.40M 65.94M USD | A$185.77K 129.77K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$94.40M 65.94M USD | 11.16 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$92.27M 64.46M USD | A$1.00 0.7 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$92.27M 64.46M USD | 6.11 | A$0.09 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.20 1.54 USD |
-0.9
|
A$91.43M 63.87M USD | A$29.06K 20.3K USD | A$2.18 1.52 USD | A$2.28 1.59 USD | A$91.43M 63.87M USD | 1.34 | A$1.63 1.14 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$87.76M 61.31M USD | A$48.07K 33.58K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 23.00 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.93 0.65 USD |
+5.68
|
A$83.84M 58.57M USD | A$64.34K 44.94K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$83.84M 58.57M USD | 3.87 | A$0.24 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}