Result Page 8 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
- {{country.name}}
- All countries
- Australia (1617)
ASX (1617)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$20.96K 13.87K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
-6.25
|
A$52.84M 34.97M USD | A$146.19K 96.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.84M 34.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$33.00K 21.84K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| Sunstone Metals Limited STM.AX | A$0.23 0.15 USD |
-4.17
|
A$52.26M 34.59M USD | A$490.70K 324.77K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$52.26M 34.59M USD | 0 | -A$0.02 -0.01 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.78 3.83 USD |
0
|
A$52.01M 34.43M USD | A$10.60K 7.01K USD | A$5.77 3.82 USD | A$5.78 3.83 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
| Red Metal Limited RDM.AX | A$0.14 0.09 USD |
0
|
A$51.78M 34.27M USD | A$58.72K 38.87K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$51.78M 34.27M USD | 2.70 | A$0.05 0.03 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.10 2.05 USD |
0
|
A$51.39M 34.01M USD | A$27.43K 18.15K USD | A$3.10 2.05 USD | A$3.11 2.06 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.01 USD |
-4.35
|
A$51.04M 33.78M USD | A$16.13M 10.68M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$51.04M 33.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
-2.08
|
A$50.78M 33.61M USD | A$1.42M 937.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.78M 33.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.15 USD |
-2.22
|
A$50.72M 33.57M USD | A$564.00 373.29 USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$50.72M 33.57M USD | 3.66 | A$0.06 0.04 USD | ||
| xReality Group Limited XRG.AX | A$0.07 0.04 USD |
+3.08
|
A$50.39M 33.35M USD | A$212.82K 140.86K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.72M 1.14M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.02 -0.01 USD | ||
| CZR Resources Ltd CZR.AX | A$0.21 0.14 USD |
-4.55
|
A$50.28M 33.28M USD | A$139.42K 92.27K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$50.28M 33.28M USD | 0.95 | A$0.22 0.15 USD | ||
| Compumedics Limited CMP.AX | A$0.25 0.17 USD |
0
|
A$49.94M 33.05M USD | A$43.56K 28.83K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$49.94M 33.05M USD | 0 | A$0.00 0 USD | ||
| Wiseway Group Limited WWG.AX | A$0.29 0.19 USD |
-6.45
|
A$49.93M 33.05M USD | A$74.00 48.98 USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
+3.28
|
A$49.91M 33.04M USD | A$16.33K 10.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.91M 33.04M USD | 1.57 | A$0.04 0.03 USD | ||
| Pacgold Limited PGO.AX | A$0.12 0.08 USD |
-8
|
A$49.78M 32.95M USD | A$1.61M 1.07M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$49.78M 32.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.05 0.03 USD |
+4.65
|
A$49.44M 32.72M USD | A$1.05M 696.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$49.44M 32.72M USD | 0 | -A$0.04 -0.02 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.26 0.17 USD |
-4.73
|
A$49.11M 32.5M USD | A$191.12K 126.5K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$49.11M 32.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
-3.7
|
A$48.64M 32.2M USD | A$335.17K 221.83K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$48.64M 32.2M USD | 8.66 | A$0.03 0.02 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.53 0.35 USD |
-0.93
|
A$48.35M 32M USD | A$179.00K 118.47K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$48.35M 32M USD | 0 | -A$0.06 -0.03 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-2.78
|
A$48.33M 31.99M USD | A$722.09K 477.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.54
|
A$48.18M 31.89M USD | A$372.52K 246.55K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-8.11
|
A$48.04M 31.79M USD | A$2.97M 1.97M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.04M 31.79M USD | 0 | A$0.00 0 USD | ||
| Vmoto Limited VMT.AX | A$0.12 0.08 USD |
0
|
A$47.88M 31.69M USD | A$15.02K 9.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.88M 31.69M USD | 0 | -A$0.03 -0.01 USD | ||
| DXN Limited DXN.AX | A$0.15 0.1 USD |
+8.57
|
A$47.76M 31.61M USD | A$10.88M 7.2M USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Terramin Australia Limited TZN.AX | A$0.02 0.01 USD |
0
|
A$47.75M 31.61M USD | A$535.24K 354.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
+4
|
A$47.67M 31.55M USD | A$2.77K 1.83K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 13.00 | A$0.01 0.006 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$2.00 1.32 USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.1 USD |
0
|
A$47.45M 31.41M USD | A$12.00K 7.94K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$47.45M 31.41M USD | 7.75 | A$0.02 0.01 USD | ||
| Reckon Limited RKN.AX | A$0.42 0.28 USD |
+0.48
|
A$47.24M 31.27M USD | A$22.08K 14.62K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$47.24M 31.27M USD | 6.95 | A$0.06 0.04 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.0099 USD |
-6.25
|
A$46.94M 31.07M USD | A$4.59M 3.04M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$46.94M 31.07M USD | 0 | A$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.53 0.35 USD |
-2.75
|
A$46.89M 31.03M USD | A$75.43K 49.92K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$46.89M 31.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Simonds Group Limited SIO.AX | A$0.13 0.09 USD |
-7.14
|
A$46.79M 30.97M USD | A$8.78K 5.81K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$46.79M 30.97M USD | 13.00 | A$0.01 0.006 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
-6.25
|
A$46.09M 30.51M USD | A$219.43K 145.23K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$46.09M 30.51M USD | 0 | -A$0.04 -0.02 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.72 0.48 USD |
-5.26
|
A$46.04M 30.47M USD | A$8.72K 5.77K USD | A$0.72 0.48 USD | A$0.75 0.49 USD | A$46.04M 30.47M USD | 6.54 | A$0.11 0.07 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
+31.03
|
A$45.98M 30.43M USD | A$25.00M 16.35M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$45.98M 30.43M USD | 0 | A$0.00 0 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0079 USD |
-7.69
|
A$45.97M 30.42M USD | A$7.63M 5.05M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$45.97M 30.42M USD | 0 | A$0.00 0 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.03 0.02 USD |
-3.03
|
A$45.81M 30.32M USD | A$2.07M 1.37M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$45.81M 30.32M USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.AX | A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+13.33
|
A$45.37M 30.03M USD | A$84.74M 56.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.37M 30.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Anax Metals Limited ANX.AX | A$0.03 0.02 USD |
0
|
A$45.14M 29.88M USD | A$1.82M 1.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.14M 29.88M USD | 0 | A$0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.30 0.2 USD |
-3.28
|
A$45.09M 29.85M USD | A$24.26K 16.05K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$45.09M 29.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$834.55K 552.35K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
0
|
A$44.93M 29.74M USD | A$902.56K 597.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Dusk Group Limited DSK.AX | A$0.72 0.48 USD |
+0.7
|
A$44.83M 29.67M USD | A$59.45K 39.35K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$44.83M 29.67M USD | 9.00 | A$0.08 0.05 USD | ||
| Power Minerals Limited PNN.AX | A$0.13 0.08 USD |
-2.31
|
A$44.74M 29.61M USD | A$1.73M 1.14M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$44.74M 29.61M USD | 0 | -A$0.05 -0.03 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$44.63M 29.54M USD | A$1.21M 798.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
-1.18
|
A$44.51M 29.46M USD | A$187.51K 124.11K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$44.51M 29.46M USD | 0 | -A$0.03 -0.01 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.32 0.21 USD |
-4.55
|
A$44.34M 29.35M USD | A$84.44K 55.89K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.21 0.14 USD |
-2.33
|
A$44.17M 29.23M USD | A$264.57K 175.11K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | ||
| WA Gold Limited BMG.AX | A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.14 0.09 USD |
-3.45
|
A$43.98M 29.11M USD | A$1.25M 824.55K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$43.98M 29.11M USD | 14.00 | A$0.01 0.006 USD | ||
| Medical Developments International Limited MVP.AX | A$0.39 0.26 USD |
-2.5
|
A$43.94M 29.08M USD | A$67.08K 44.39K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$43.94M 29.08M USD | 0 | A$0.00 0 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-5
|
A$43.89M 29.05M USD | A$114.25K 75.61K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$43.89M 29.05M USD | 0 | A$0.00 0 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
-3.26
|
A$43.88M 29.04M USD | A$584.13K 386.61K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$43.88M 29.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Coda Minerals Limited COD.AX | A$0.12 0.08 USD |
-10
|
A$43.78M 28.98M USD | A$533.59K 353.16K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$43.78M 28.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.11 0.07 USD |
-4.55
|
A$43.69M 28.92M USD | A$859.84K 569.09K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.69M 28.92M USD | 0 | -A$0.02 -0.01 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
-11.11
|
A$43.60M 28.86M USD | A$5.80M 3.84M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.60M 28.86M USD | 0 | A$0.00 0 USD | ||
| NGE Capital Limited NGE.AX | A$1.27 0.84 USD |
0
|
A$43.55M 28.82M USD | A$57.64K 38.15K USD | A$1.25 0.82 USD | A$1.28 0.85 USD | A$43.55M 28.82M USD | 3.62 | A$0.35 0.23 USD | ||
| Ironbark Balanced Income Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$180.00K 119.14K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.01 USD |
-4.55
|
A$43.08M 28.51M USD | A$6.86M 4.54M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$43.08M 28.51M USD | 0 | A$0.00 0 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.33 0.22 USD |
+3.17
|
A$42.90M 28.39M USD | A$18.87K 12.49K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$42.90M 28.39M USD | 0 | A$0.00 0 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$42.89M 28.39M USD | A$8.75M 5.79M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$42.89M 28.39M USD | 0 | A$0.00 0 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.01 0.0086 USD |
+8.33
|
A$42.79M 28.32M USD | A$3.85M 2.55M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$42.79M 28.32M USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.AX | A$0.02 0.01 USD |
-4.55
|
A$42.59M 28.19M USD | A$1.60M 1.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.59M 28.19M USD | 0 | A$0.00 0 USD | ||
| Coventry Group Ltd CYG.AX | A$0.31 0.2 USD |
-1.61
|
A$42.42M 28.07M USD | A$52.88K 35K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$42.42M 28.07M USD | 0 | -A$0.31 -0.2 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.07 0.05 USD |
-5.26
|
A$42.30M 27.99M USD | A$593.57K 392.86K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.30M 27.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.10 0.06 USD |
-2.04
|
A$42.15M 27.9M USD | A$59.06K 39.09K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$42.15M 27.9M USD | 9.59 | A$0.01 0.006 USD | ||
| Kincora Copper Limited KCC.AX | A$0.89 0.59 USD |
0
|
A$42.10M 27.87M USD | A$32.50K 21.51K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$42.10M 27.87M USD | 0 | -A$0.08 -0.05 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.25 0.17 USD |
+25
|
A$41.93M 27.75M USD | A$10.45K 6.92K USD | A$0.20 0.13 USD | A$0.25 0.17 USD | A$41.93M 27.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
-4.55
|
A$41.79M 27.66M USD | A$215.66K 142.73K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$41.79M 27.66M USD | 0 | A$0.00 0 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
+7.27
|
A$41.43M 27.42M USD | A$225.25K 82.89K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.43M 27.42M USD | 0 | -A$0.01 -0.006 USD | ||
| WT Financial Group Limited WTL.AX | A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$5.50K 3.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$923.52K 611.24K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
| COSOL Limited COS.AX | A$0.23 0.15 USD |
+4.65
|
A$40.95M 27.1M USD | A$205.20K 135.81K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$40.95M 27.1M USD | 11.25 | A$0.02 0.01 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.31 0.87 USD |
+0.38
|
A$40.12M 26.55M USD | A$307.00 203.19 USD | A$1.31 0.87 USD | A$1.31 0.87 USD | A$40.12M 26.55M USD | 11.90 | A$0.11 0.07 USD | ||
| GTN Limited GTN.AX | A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
| The Environmental Group Limited EGL.AX | A$0.11 0.07 USD |
-8.7
|
A$39.95M 26.44M USD | A$345.01K 228.35K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$39.95M 26.44M USD | 10.50 | A$0.01 0.006 USD | ||
| Imugene Limited IMU.AX | A$0.09 0.06 USD |
-1.05
|
A$39.92M 26.42M USD | A$2.60M 1.72M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$39.92M 26.42M USD | 0 | -A$0.23 -0.1 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$39.91M 26.42M USD | A$300.00K 198.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
| Podium Minerals Limited POD.AX | A$0.04 0.03 USD |
0
|
A$39.59M 26.2M USD | A$1.11M 733.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.59M 26.2M USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.10 0.07 USD |
-4.76
|
A$39.51M 26.15M USD | A$725.08K 479.9K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
| HiTech Group Australia Limited HIT.AX | A$0.93 0.62 USD |
-1.06
|
A$39.34M 26.04M USD | A$3.07K 2.03K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$39.34M 26.04M USD | 7.75 | A$0.12 0.08 USD | ||
| LE Minerals Limited LEL.AX | A$0.35 0.23 USD |
-7.89
|
A$39.20M 25.95M USD | A$186.02K 123.12K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$39.20M 25.95M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.10 0.06 USD |
-1.04
|
A$38.77M 25.66M USD | A$134.07K 88.73K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$38.77M 25.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Pureprofile Ltd PPL.AX | A$0.03 0.02 USD |
-3.03
|
A$38.51M 25.49M USD | A$982.55K 650.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.51M 25.49M USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.08 0.05 USD |
-8.54
|
A$38.16M 25.25M USD | A$1.10M 726.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$38.16M 25.25M USD | 3.75 | A$0.02 0.01 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.34 0.88 USD |
-2.91
|
A$37.61M 24.89M USD | A$2.42K 1.6K USD | A$1.33 0.88 USD | A$1.34 0.88 USD | A$37.61M 24.89M USD | 2.30 | A$0.58 0.38 USD | ||
| Retail Food Group Limited RFG.AX | A$0.60 0.39 USD |
-2.46
|
A$37.61M 24.89M USD | A$75.18K 49.76K USD | A$0.57 0.38 USD | A$0.61 0.4 USD | A$37.61M 24.89M USD | 0 | -A$0.32 -0.2 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
-7.41
|
A$37.21M 24.63M USD | A$610.62K 404.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 24.63M USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.11 0.07 USD |
-8.7
|
A$37.16M 24.59M USD | A$135.24K 89.51K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$37.16M 24.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.13 0.09 USD |
0
|
A$37.06M 24.53M USD | A$507.80K 336.09K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$37.06M 24.53M USD | 0 | -A$0.01 -0.006 USD | ||
| King River Resources Limited KRR.AX | A$0.03 0.02 USD |
0
|
A$36.84M 24.38M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.84M 24.38M USD | 2.50 | A$0.01 0.006 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0086 USD |
-7.14
|
A$36.51M 24.17M USD | A$21.09K 13.96K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$36.51M 24.17M USD | 0 | A$0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.15 0.1 USD |
-6.45
|
A$35.94M 23.79M USD | A$586.78K 388.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.94M 23.79M USD | 7.25 | A$0.02 0.01 USD | ||
| Argent Minerals Limited ARD.AX | A$0.02 0.01 USD |
-8.7
|
A$35.72M 23.64M USD | A$8.27M 5.47M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.72M 23.64M USD | 2.10 | A$0.01 0.006 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.24 0.16 USD |
+4.35
|
A$35.66M 23.6M USD | A$253.15K 167.55K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$35.66M 23.6M USD | 12.00 | A$0.02 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||