Country: Australia Exchange: ASX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (65)
ASX (65)
Consumer Defensive (65)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Woolworths Group Limited
WOW.AX
AU
|
A$41.95 29.3 USD |
-0.31
|
A$51.25B 35.8B USD | A$1.98M 1.38M USD | A$41.69 29.12 USD | A$42.30 29.55 USD | A$51.25B 35.8B USD | 45.59 | A$0.92 0.64 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.43 15.67 USD |
-0.49
|
A$30.15B 21.06B USD | A$1.80M 1.26M USD | A$22.32 15.59 USD | A$22.57 15.77 USD | A$30.15B 21.06B USD | 27.69 | A$0.81 0.57 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.59 2.51 USD |
+0.84
|
A$6.45B 4.5B USD | A$2.75M 1.92M USD | A$3.53 2.47 USD | A$3.59 2.51 USD | A$6.45B 4.5B USD | 119.66 | A$0.03 0.02 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.19 5.02 USD |
-0.96
|
A$5.23B 3.66B USD | A$1.47M 1.03M USD | A$7.13 4.98 USD | A$7.24 5.06 USD | A$5.23B 3.66B USD | 29.95 | A$0.24 0.17 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.43 4.49 USD |
-0.31
|
A$5.20B 3.63B USD | A$1.78M 1.24M USD | A$6.41 4.48 USD | A$6.49 4.53 USD | A$5.20B 3.63B USD | 0 | -A$1.33 -0.9 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.45 2.41 USD |
+0.88
|
A$3.79B 2.65B USD | A$3.14M 2.19M USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$3.79B 2.65B USD | 13.80 | A$0.25 0.17 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.74 4.71 USD |
-0.3
|
A$2.06B 1.44B USD | A$889.80K 621.59K USD | A$6.66 4.65 USD | A$6.79 4.74 USD | A$2.06B 1.44B USD | 37.44 | A$0.18 0.13 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$7.00 4.89 USD |
-0.57
|
A$1.52B 1.06B USD | A$2.14M 1.49M USD | A$6.65 4.65 USD | A$7.10 4.96 USD | A$1.52B 1.06B USD | 0 | -A$0.06 -0.04 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.57 4.59 USD |
+0.92
|
A$1.42B 988.59M USD | A$683.05K 477.16K USD | A$6.43 4.49 USD | A$6.59 4.6 USD | A$1.42B 988.59M USD | 26.28 | A$0.25 0.17 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.59 1.81 USD |
-2.26
|
A$1.24B 869.21M USD | A$285.71K 199.59K USD | A$2.59 1.81 USD | A$2.68 1.87 USD | A$1.24B 869.21M USD | 0 | -A$0.01 -0.006 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.07 10.53 USD |
+1.01
|
A$1.04B 729.22M USD | A$38.64K 26.99K USD | A$14.86 10.38 USD | A$15.14 10.58 USD | A$1.04B 729.22M USD | 14.49 | A$1.04 0.73 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.74 1.91 USD |
+0.74
|
A$1.03B 717.5M USD | A$424.15K 296.3K USD | A$2.71 1.89 USD | A$2.74 1.91 USD | A$1.03B 717.5M USD | 39.14 | A$0.07 0.05 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.28 1.59 USD |
+2.24
|
A$847.81M 592.25M USD | A$2.20M 1.54M USD | A$2.15 1.5 USD | A$2.29 1.6 USD | A$847.81M 592.25M USD | 25.33 | A$0.09 0.06 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.37 0.95 USD |
-0.73
|
A$822.78M 574.77M USD | A$44.52K 31.1K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$822.78M 574.77M USD | 7.58 | A$0.18 0.13 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.54 1.77 USD |
-1.17
|
A$706.97M 493.87M USD | A$1.74M 1.21M USD | A$2.52 1.76 USD | A$2.62 1.83 USD | A$706.97M 493.87M USD | 63.50 | A$0.04 0.03 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.33 3.02 USD |
+2.36
|
A$608.51M 425.08M USD | A$655.69K 458.04K USD | A$4.23 2.95 USD | A$4.34 3.03 USD | A$608.51M 425.08M USD | 20.61 | A$0.21 0.15 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$331.80M 231.78M USD | A$2.30M 1.61M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$331.80M 231.78M USD | 0 | A$0.00 0 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.42 0.29 USD |
0
|
A$253.34M 176.98M USD | A$10.06K 7.03K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$253.34M 176.98M USD | 0 | -A$0.13 -0.09 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.05 0.73 USD |
+2.94
|
A$175.35M 122.49M USD | A$106.66K 74.51K USD | A$1.01 0.71 USD | A$1.05 0.73 USD | A$175.35M 122.49M USD | 17.50 | A$0.06 0.04 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.19 0.13 USD |
+90
|
A$143.76M 100.42M USD | A$20.95M 14.63M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$143.76M 100.42M USD | 0 | -A$0.90 -0.6 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$110.86M 77.45M USD | A$111.62K 77.97K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$110.86M 77.45M USD | 6.84 | A$0.13 0.09 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$107.64M 75.19M USD | A$69.92K 48.85K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$107.64M 75.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.38 0.27 USD |
+2.7
|
A$87.93M 61.43M USD | A$91.39K 63.84K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$87.93M 61.43M USD | 19.00 | A$0.02 0.01 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.43 0.3 USD |
+6.25
|
A$86.56M 60.47M USD | A$758.19K 529.65K USD | A$0.40 0.28 USD | A$0.44 0.3 USD | A$86.56M 60.47M USD | 0 | -A$0.02 -0.01 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$80.51M 56.24M USD | A$472.87K 330.33K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$80.51M 56.24M USD | 7.37 | A$0.04 0.03 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$70.72M 49.4M USD | A$800.18K 558.98K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$70.72M 49.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$69.17M 48.32M USD | A$31.40K 21.94K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$69.17M 48.32M USD | 7.50 | A$0.04 0.03 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$67.20M 46.94M USD | A$46.00K 32.13K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$67.20M 46.94M USD | 0 | -A$0.37 -0.2 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$39.66M 27.7M USD | A$72.58K 50.7K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$39.66M 27.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.70 0.49 USD |
0
|
A$36.74M 25.67M USD | A$2.27K 1.58K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$36.74M 25.67M USD | 17.50 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.33 0.23 USD |
0
|
A$35.35M 24.7M USD | A$1.02K 714.63 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$35.35M 24.7M USD | 0 | -A$0.43 -0.3 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.13 0.09 USD |
0
|
A$34.64M 24.2M USD | A$9.87K 6.89K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.64M 24.2M USD | 0 | -A$0.24 -0.1 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.05 USD |
0
|
A$24.71M 17.26M USD | A$1.28K 892.77 USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$24.71M 17.26M USD | 0 | -A$0.20 -0.1 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.64M 17.21M USD | A$183.58K 128.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.64M 17.21M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$1.36K 952.15 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$19.28M 13.47M USD | A$386.92K 270.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$18.71M 13.07M USD | A$831.00 580.51 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$18.71M 13.07M USD | 0 | -A$0.14 -0.09 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$15.93M 11.13M USD | A$4.50K 3.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.93M 11.13M USD | 0 | A$0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
+3.03
|
A$15.39M 10.75M USD | A$51.06K 35.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.39M 10.75M USD | 0 | A$0.00 0 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.14M 8.48M USD | A$8.76K 6.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.14M 8.48M USD | 0 | -A$0.01 -0.006 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$10.21M 7.13M USD | A$20.00K 13.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.21M 7.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$7.69M 5.37M USD | A$39.26K 27.42K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.69M 5.37M USD | 0 | A$0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.20M 5.03M USD | A$98.15K 68.56K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$7.20M 5.03M USD | 0 | A$0.00 0 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$308.59K 215.57K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$5.48M 3.83M USD | A$29.76K 20.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.48M 3.83M USD | 0 | -A$0.03 -0.02 USD | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.58M 3.2M USD | A$115.00K 80.34K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$4.58M 3.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.38M 3.06M USD | A$113.05K 78.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.38M 3.06M USD | 0 | -A$0.14 -0.09 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.83M 2.68M USD | A$3.50K 2.44K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.83M 2.68M USD | 0 | A$0.00 0 USD | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$3.27M 2.28M USD | A$349.12K 243.88K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$3.27M 2.28M USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$1.02M 713.04K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.80 3.35 USD |
+1.91
|
A$66.35M 46.35M USD | A$34.00 23.75 USD | A$4.80 3.35 USD | A$4.80 3.35 USD | A$66.35M 46.35M USD | 19.19 | A$0.25 0.17 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.57M 6.68M USD | A$1.69K 1.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.57M 6.68M USD | 0 | -A$0.05 -0.03 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$6.74M 4.71M USD | A$220.00K 153.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.74M 4.71M USD | 0 | -A$0.04 -0.02 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.16M 3.6M USD | 0 | A$0.00 0 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.21M 2.24M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.21M 2.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.81M 1.96M USD | 0 | A$0.00 0 USD | ||
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.67M 1.16M USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.67M 1.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$676.65K 472.69K USD | 0 | A$0.00 0 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$333.40K 232.9K USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
