$3.8T
Total marketcap
$130.98B
Total volume
BTC 57.84%     ETH 12.33%
Dominance

Country: Australia Exchange: ASX Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $28.41 18.8 USD
-0.42
$34.71B 22.97B USD $3.65M 2.42M USD $28.14 18.62 USD $28.53 18.88 USD $34.71B 22.97B USD 36.42 $0.78 0.52 USD
Coles Group Limited  COL.AX $22.05 14.59 USD
-0.27
$29.59B 19.59B USD $3.67M 2.43M USD $21.75 14.4 USD $22.24 14.72 USD $29.59B 19.59B USD 27.22 $0.81 0.54 USD
The a2 Milk Company Limited  A2M.AX $9.53 6.31 USD
+1.71
$6.91B 4.58B USD $1.7M 1.12M USD $9.34 6.18 USD $9.55 6.32 USD $6.91B 4.58B USD 39.70 $0.24 0.16 USD
Endeavour Group Limited  EDV.AX $3.66 2.42 USD
0
$6.57B 4.35B USD $4.11M 2.72M USD $3.57 2.36 USD $3.72 2.46 USD $6.57B 4.35B USD 15.25 $0.24 0.16 USD
Treasury Wine Estates Limited  TWE.AX $5.99 3.96 USD
-1.16
$4.84B 3.2B USD $3.26M 2.16M USD $5.99 3.96 USD $6.08 4.02 USD $4.84B 3.2B USD 11.09 $0.54 0.36 USD
Metcash Limited  MTS.AX $3.81 2.52 USD
-1.55
$4.19B 2.77B USD $4.21M 2.79M USD $3.81 2.52 USD $3.88 2.57 USD $4.19B 2.77B USD 14.65 $0.26 0.17 USD
GrainCorp Limited  GNC.AX $8.85 5.86 USD
+0.8
$1.97B 1.3B USD $474.44K 314.01K USD $8.76 5.8 USD $8.87 5.87 USD $1.97B 1.3B USD 27.65 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.31 3.51 USD
-1.12
$1.62B 1.07B USD $211.98K 140.3K USD $5.3 3.51 USD $5.39 3.57 USD $1.62B 1.07B USD 0 -$0.03 -0.01 USD
Cobram Estate Olives Limited  CBO.AX $3.4 2.25 USD
+4.94
$1.62B 1.07B USD $510.93K 338.16K USD $3.23 2.14 USD $3.4 2.25 USD $1.62B 1.07B USD 30.90 $0.11 0.07 USD
IDP Education Limited  IEL.AX $5.61 3.71 USD
-0.71
$1.56B 1.03B USD $1.64M 1.08M USD $5.56 3.68 USD $5.75 3.81 USD $1.56B 1.03B USD 35.06 $0.16 0.11 USD
Elders Limited  ELD.AX $7.09 4.69 USD
-0.84
$1.36B 897.27M USD $702.09K 464.69K USD $7.08 4.68 USD $7.2 4.77 USD $1.36B 897.27M USD 17.72 $0.4 0.26 USD
Ricegrowers Limited  SGLLV.AX $17.14 11.34 USD
-1.04
$1.16B 766.9M USD $66.04K 43.71K USD $17.14 11.34 USD $17.8 11.78 USD $1.16B 766.9M USD 16.80 $1.02 0.68 USD
Ridley Corporation Limited  RIC.AX $2.96 1.96 USD
0
$1.11B 734.37M USD $182.83K 121K USD $2.94 1.95 USD $2.99 1.98 USD $1.11B 734.37M USD 22.76 $0.13 0.09 USD
Inghams Group Limited  ING.AX $2.42 1.6 USD
-1.63
$899.46M 595.32M USD $3.43M 2.27M USD $2.42 1.6 USD $2.47 1.63 USD $899.46M 595.32M USD 10.08 $0.24 0.16 USD
Australian Agricultural Company Limited  AAC.AX $1.43 0.95 USD
-0.69
$861.96M 570.49M USD $153.59K 101.65K USD $1.42 0.94 USD $1.44 0.95 USD $861.96M 570.49M USD 0 $0 0 USD
G8 Education Limited  GEM.AX $0.81 0.53 USD
+1.26
$651.65M 431.3M USD $1.59M 1.06M USD $0.8 0.53 USD $0.8199 0.54 USD $651.65M 431.3M USD 8.94 $0.09 0.06 USD
Select Harvests Limited  SHV.AX $3.88 2.57 USD
+1.57
$551.38M 364.93M USD $206.21K 136.48K USD $3.81 2.52 USD $3.91 2.59 USD $551.38M 364.93M USD 16.86 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.6099 0.4 USD
-4.72
$388.51M 257.14M USD $7.53K 4.98K USD $0.6099 0.4 USD $0.65 0.43 USD $388.51M 257.14M USD 0 -$0.06 -0.03 USD
Lynch Group Holdings Limited  LGL.AX $2.14 1.42 USD
0
$261.22M 172.89M USD $2.37K 1.57K USD $2.13 1.41 USD $2.14 1.42 USD $261.22M 172.89M USD 0 -$0.03 -0.01 USD
3P Learning Limited  3PL.AX $0.6099 0.4 USD
0
$165.11M 109.28M USD $99.63K 65.94K USD $0.5999 0.4 USD $0.6099 0.4 USD $165.11M 109.28M USD 0 $0 0 USD
Bubs Australia Limited  BUB.AX $0.16 0.1 USD
-6.06
$138.59M 91.73M USD $10.16M 6.72M USD $0.1499 0.1 USD $0.17 0.11 USD $138.59M 91.73M USD 15.50 $0.01 0.006 USD
Murray Cod Australia Limited  MCA.AX $1.09 0.72 USD
+0.46
$134.41M 88.96M USD $37.91K 25.09K USD $1.06 0.7 USD $1.09 0.72 USD $134.41M 88.96M USD 13.56 $0.08 0.05 USD
Clover Corporation Limited  CLV.AX $0.68 0.45 USD
+0.75
$112.72M 74.61M USD $71.1K 47.06K USD $0.67 0.44 USD $0.68 0.45 USD $112.72M 74.61M USD 16.87 $0.04 0.03 USD
Embark Early Education Limited  EVO.AX $0.66 0.44 USD
+0.76
$105.3M 69.7M USD $336.2K 222.52K USD $0.65 0.43 USD $0.66 0.44 USD $105.3M 69.7M USD 11.00 $0.06 0.04 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2 0.13 USD
0
$104.95M 69.46M USD $183.86K 121.69K USD $0.1799 0.12 USD $0.2099 0.14 USD $104.95M 69.46M USD 0 -$0.02 -0.01 USD
Biome Australia Limited  BIO.AX $0.46 0.3 USD
-1.08
$101.48M 67.17M USD $100.99K 66.84K USD $0.46 0.3 USD $0.4699 0.31 USD $101.48M 67.17M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $0.88 0.58 USD
+1.16
$92.81M 61.42M USD $27.24K 18.03K USD $0.8699 0.57 USD $0.88 0.58 USD $92.81M 61.42M USD 0 -$0.3 -0.1 USD
Bioxyne Limited  BXN.AX $0.04 0.03 USD
0
$87.59M 57.97M USD $1.3M 857.84K USD $0.04 0.03 USD $0.04 0.03 USD $87.59M 57.97M USD 0 $0 0 USD
EDU Holdings Limited  EDU.AX $0.5899 0.39 USD
-5.6
$84.99M 56.25M USD $477.19K 315.83K USD $0.5899 0.39 USD $0.6199 0.41 USD $84.99M 56.25M USD 9.83 $0.06 0.04 USD
LARK Distilling Co. Ltd.  LRK.AX $0.7299 0.48 USD
+2.11
$77.3M 51.16M USD $3.1K 2.05K USD $0.7299 0.48 USD $0.7399 0.49 USD $77.3M 51.16M USD 0 -$0.11 -0.07 USD
Farm Pride Foods Limited  FRM.AX $0.3099 0.2 USD
+1.67
$70.39M 46.59M USD $33.2K 21.97K USD $0.3099 0.2 USD $0.32 0.21 USD $70.39M 46.59M USD 10.16 $0.03 0.02 USD
Australian Vintage Ltd  AVG.AX $0.13 0.08 USD
+8.7
$41.18M 27.26M USD $141.53K 93.67K USD $0.1199 0.08 USD $0.13 0.08 USD $41.18M 27.26M USD 0 -$0.03 -0.01 USD
McPherson's Limited  MCP.AX $0.26 0.17 USD
-1.92
$36.71M 24.29M USD $13.26K 8.78K USD $0.25 0.17 USD $0.26 0.17 USD $36.71M 24.29M USD 0 -$0.12 -0.07 USD
Maggie Beer Holdings Limited  MBH.AX $0.08999 0.06 USD
-10
$36.66M 24.26M USD $1.93M 1.28M USD $0.08999 0.06 USD $0.1 0.07 USD $36.66M 24.26M USD 0 -$0.04 -0.02 USD
Noumi Limited  NOU.AX $0.13 0.09 USD
-3.7
$36.04M 23.85M USD $107.48K 71.14K USD $0.13 0.09 USD $0.14 0.09 USD $36.04M 23.85M USD 0 -$0.54 -0.3 USD
Kip McGrath Education Centres Limited  KME.AX $0.5899 0.39 USD
+1.74
$32.79M 21.7M USD $1.98K 1.31K USD $0.56 0.37 USD $0.5899 0.39 USD $32.79M 21.7M USD 14.62 $0.04 0.03 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
+8.33
$28.99M 19.19M USD $700.63K 463.72K USD $0.04 0.02 USD $0.04 0.03 USD $28.99M 19.19M USD 0 -$0.01 -0.006 USD
Star Combo Pharma Limited  S66.AX $0.2099 0.14 USD
0
$28.37M 18.78M USD $5.4K 3.58K USD $0.2099 0.14 USD $0.22 0.15 USD $28.37M 18.78M USD 5.25 $0.04 0.03 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$27.52M 18.21M USD $246.58K 163.2K USD $0.08 0.05 USD $0.08 0.05 USD $27.52M 18.21M USD 0 -$0.02 -0.01 USD
Holista Colltech Limited  HCT.AX $0.08 0.05 USD
-8.24
$24.67M 16.33M USD $98.26K 65.04K USD $0.08 0.05 USD $0.08999 0.06 USD $24.67M 16.33M USD 0 $0 0 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.04 USD
+6
$19.54M 12.93M USD $7.6K 5.03K USD $0.05 0.04 USD $0.05 0.04 USD $19.54M 12.93M USD 5.29 $0.01 0.006 USD
Zoono Group Limited  ZNO.AX $0.05 0.03 USD
+2.17
$19.09M 12.64M USD $56.66K 37.5K USD $0.05 0.03 USD $0.05 0.03 USD $19.09M 12.64M USD 0 -$0.01 -0.006 USD
Academies Australasia Group Limited  AKG.AX $0.13 0.08 USD
0
$16.58M 10.97M USD $24.74K 16.38K USD $0.13 0.08 USD $0.13 0.08 USD $16.58M 10.97M USD 0 -$0.01 -0.006 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
0
$14.4M 9.53M USD $2.12M 1.41M USD $0.02 0.01 USD $0.02 0.01 USD $14.4M 9.53M USD 0 -$0.01 -0.006 USD
Wellnex Life Limited  WNX.AX $0.2 0.13 USD
-7.14
$13.64M 9.03M USD $3.68K 2.43K USD $0.19 0.13 USD $0.2099 0.14 USD $13.64M 9.03M USD 0 -$0.53 -0.3 USD
Jatcorp Limited  JAT.AX $0.16 0.11 USD
-15.79
$13.48M 8.92M USD $127.6K 84.45K USD $0.16 0.11 USD $0.19 0.13 USD $13.48M 8.92M USD 0 -$0.03 -0.01 USD
8I Holdings Limited  8IH.AX $0.02999 0.02 USD
-36.73
$11.1M 7.35M USD $2.89M 1.91M USD $0.02999 0.02 USD $0.05 0.03 USD $11.1M 7.35M USD 0 $0 0 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
0
$9.73M 6.44M USD $5.86M 3.88M USD $0.002 0.0013 USD $0.002 0.0013 USD $9.73M 6.44M USD 0 $0 0 USD
EVE Health Group Limited  EVE.AX $0.02999 0.02 USD
+16
$8.2M 5.43M USD $2.32M 1.54M USD $0.02999 0.02 USD $0.02999 0.02 USD $8.2M 5.43M USD 0 -$0.01 -0.006 USD
Prestal Holdings Limited  PTL.AX $0.05 0.03 USD
0
$8.18M 5.42M USD $126.97K 84.03K USD $0.05 0.03 USD $0.05 0.03 USD $8.18M 5.42M USD 0 -$0.03 -0.01 USD
Skin Elements Limited  SKN.AX $0.006 0.0039 USD
0
$7.4M 4.9M USD $931.9K 616.78K USD $0.006 0.0039 USD $0.006 0.0039 USD $7.4M 4.9M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.02 0.01 USD
0
$4.36M 2.88M USD $307 203.19 USD $0.02 0.01 USD $0.02 0.01 USD $4.36M 2.88M USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02 0.01 USD
0
$4.28M 2.83M USD $1K 661.86 USD $0.02 0.01 USD $0.02 0.01 USD $4.28M 2.83M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02999 0.02 USD
-6.25
$4.21M 2.79M USD $16.84K 11.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.21M 2.79M USD 0 -$0.02 -0.01 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.008 0.0052 USD
+14.29
$3.45M 2.28M USD $249.63K 165.22K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.45M 2.28M USD 0 -$0.02 -0.01 USD
TasFoods Limited  TFL.AX $0.006 0.0039 USD
0
$2.62M 1.74M USD $550K 364.02K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.62M 1.74M USD 0 -$0.02 -0.01 USD
Anagenics Limited  AN1.AX $0.005 0.0033 USD
0
$2.48M 1.64M USD $4K 2.65K USD $0.005 0.0033 USD $0.005 0.0033 USD $2.48M 1.64M USD 0 $0 0 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
The Reject Shop Limited  TRS.AX $6.68 4.42 USD
0
$259.22M 171.57M USD $0 0 USD $0 0 USD $0 0 USD $259.22M 171.57M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.55 3.01 USD
+1.11
$59.64M 39.48M USD $1 0.66 USD $4.55 3.01 USD $4.55 3.01 USD $59.64M 39.48M USD 7.45 $0.61 0.4 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$28.29M 18.72M USD $0 0 USD $0 0 USD $0 0 USD $28.29M 18.72M USD 0 $0 0 USD
Nuchev Limited  NUC.AX $0.14 0.09 USD
0
$21.78M 14.42M USD $766 506.98 USD $0.14 0.09 USD $0.14 0.09 USD $21.78M 14.42M USD 0 -$0.03 -0.01 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13M 8.61M USD 0 $0 0 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $5.99M 3.97M USD 0 $0 0 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $0 0 USD $0 0 USD $0 0 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
Tarrina Resources Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.31 -0.2 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀