Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Total marketcap
$124.53B
Total volume
BTC 60.48%     ETH 7.04%
Dominance

Country: Australia Exchange: ASX Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.24 20.68 USD
+0.77
$38.16B 25.26B USD $4.32M 2.86M USD $30.3 20.05 USD $31.31 20.72 USD $38.16B 25.26B USD 23.48 $1.33 0.88 USD
Coles Group Limited  COL.AX $20.79 13.76 USD
+1.17
$27.89B 18.46B USD $4.35M 2.88M USD $20.43 13.52 USD $20.97 13.88 USD $27.89B 18.46B USD 25.04 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $3.97 2.63 USD
+3.66
$7.11B 4.71B USD $4.66M 3.08M USD $3.85 2.55 USD $3.97 2.63 USD $7.11B 4.71B USD 15.26 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.66 5.73 USD
+1.41
$7.03B 4.65B USD $5.71M 3.78M USD $8.54 5.65 USD $8.75 5.79 USD $7.03B 4.65B USD 66.61 $0.13 0.09 USD
The a2 Milk Company Limited  A2M.AX $7.81 5.17 USD
+0.26
$5.65B 3.74B USD $3.59M 2.38M USD $7.65 5.06 USD $7.92 5.24 USD $5.65B 3.74B USD 37.19 $0.21 0.14 USD
Metcash Limited  MTS.AX $3.11 2.06 USD
+4.36
$3.42B 2.26B USD $4.73M 3.13M USD $2.98 1.97 USD $3.13 2.07 USD $3.42B 2.26B USD 12.95 $0.24 0.16 USD
IDP Education Limited  IEL.AX $8.88 5.88 USD
+2.9
$2.47B 1.64B USD $1.68M 1.11M USD $8.49 5.62 USD $8.95 5.92 USD $2.47B 1.64B USD 26.11 $0.34 0.23 USD
Bega Cheese Limited  BGA.AX $5.11 3.38 USD
+3.02
$1.56B 1.03B USD $1.22M 810.05K USD $4.96 3.28 USD $5.11 3.38 USD $1.56B 1.03B USD 46.45 $0.11 0.07 USD
GrainCorp Limited  GNC.AX $6.59 4.36 USD
+2.49
$1.46B 967.45M USD $879.51K 582.11K USD $6.45 4.27 USD $6.65 4.4 USD $1.46B 967.45M USD 24.40 $0.27 0.18 USD
Inghams Group Limited  ING.AX $3.22 2.13 USD
+1.9
$1.2B 792.12M USD $2.39M 1.58M USD $3.18 2.1 USD $3.26 2.16 USD $1.2B 792.12M USD 13.41 $0.24 0.16 USD
Elders Limited  ELD.AX $6.02 3.98 USD
+3.79
$1.14B 757.82M USD $2.15M 1.43M USD $5.83 3.86 USD $6.04 4 USD $1.14B 757.82M USD 21.50 $0.28 0.19 USD
G8 Education Limited  GEM.AX $1.25 0.83 USD
+1.21
$1.01B 669.72M USD $2.43M 1.61M USD $1.22 0.8 USD $1.26 0.83 USD $1.01B 669.72M USD 15.62 $0.08 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.41 0.93 USD
+1.08
$846.89M 560.52M USD $73.62K 48.73K USD $1.38 0.91 USD $1.41 0.93 USD $846.89M 560.52M USD 23.41 $0.06 0.04 USD
Ridley Corporation Limited  RIC.AX $2.44 1.61 USD
+2.09
$770.63M 510.05M USD $329.52K 218.1K USD $2.39 1.58 USD $2.47 1.63 USD $770.63M 510.05M USD 20.33 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $1.8 1.19 USD
+1.12
$754.1M 499.11M USD $421.58K 279.03K USD $1.75 1.16 USD $1.82 1.2 USD $754.1M 499.11M USD 45.00 $0.04 0.03 USD
Select Harvests Limited  SHV.AX $5.11 3.38 USD
+2.61
$726.17M 480.62M USD $420.66K 278.42K USD $4.96 3.28 USD $5.15 3.41 USD $726.17M 480.62M USD 511.00 $0.01 0.006 USD
Ricegrowers Limited  SGLLV.AX $10.63 7.04 USD
+0.28
$690.3M 456.88M USD $24.53K 16.23K USD $10.31 6.82 USD $10.63 7.04 USD $690.3M 456.88M USD 11.07 $0.96 0.64 USD
Synlait Milk Limited  SM1.AX $0.66 0.44 USD
0
$418.7M 277.12M USD $20.58K 13.62K USD $0.66 0.44 USD $0.6899 0.45 USD $418.7M 277.12M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.45 4.27 USD
0
$241.01M 159.51M USD $173.99K 115.16K USD $6.45 4.27 USD $6.5 4.3 USD $241.01M 159.51M USD 37.94 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.79 0.52 USD
-1.25
$215.6M 142.69M USD $3 1.99 USD $0.79 0.52 USD $0.79 0.52 USD $215.6M 142.69M USD 0 -$0.17 -0.1 USD
Lynch Group Holdings Limited  LGL.AX $1.5 0.99 USD
0
$183.1M 121.19M USD $23.75K 15.72K USD $1.5 0.99 USD $1.71 1.13 USD $183.1M 121.19M USD 150.00 $0.01 0.006 USD
Embark Early Education Limited  EVO.AX $0.7099 0.47 USD
+1.44
$129.35M 85.61M USD $149.8K 99.15K USD $0.6899 0.46 USD $0.7099 0.47 USD $129.35M 85.61M USD 14.09 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $1.2 0.79 USD
+5.26
$126.93M 84.01M USD $13.05K 8.64K USD $1.17 0.77 USD $1.2 0.79 USD $126.93M 84.01M USD 0 -$0.03 -0.01 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2 0.13 USD
0
$104.95M 69.46M USD $2.86K 1.89K USD $0.2 0.13 USD $0.22 0.14 USD $104.95M 69.46M USD 9.75 $0.02 0.01 USD
Bubs Australia Limited  BUB.AX $0.11 0.07 USD
-4.35
$98.24M 65.02M USD $697.37K 461.56K USD $0.11 0.07 USD $0.1199 0.08 USD $98.24M 65.02M USD 0 -$0.01 -0.006 USD
LARK Distilling Co. Ltd.  LRK.AX $0.8399 0.56 USD
0
$88.46M 58.55M USD $18.27K 12.09K USD $0.8199 0.54 USD $0.8599 0.57 USD $88.46M 58.55M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.51 0.33 USD
+4.12
$84.33M 55.82M USD $9.04K 5.98K USD $0.4899 0.32 USD $0.51 0.33 USD $84.33M 55.82M USD 16.83 $0.03 0.02 USD
Duxton Farms Limited  DBF.AX $1.32 0.87 USD
+2.72
$54.5M 36.07M USD $20.71K 13.71K USD $1.29 0.85 USD $1.32 0.87 USD $54.5M 36.07M USD 66.00 $0.02 0.01 USD
Bioxyne Limited  BXN.AX $0.02 0.02 USD
-4
$51.96M 34.39M USD $4.34M 2.87M USD $0.02 0.02 USD $0.02999 0.02 USD $51.96M 34.39M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
+20.51
$51.76M 34.25M USD $846.92K 560.54K USD $0.04 0.03 USD $0.05 0.03 USD $51.76M 34.25M USD 0 $0 0 USD
Farm Pride Foods Limited  FRM.AX $0.2 0.13 USD
+8.33
$45M 29.79M USD $6.32K 4.18K USD $0.19 0.13 USD $0.2 0.13 USD $45M 29.79M USD 0 $0 0 USD
Noumi Limited  NOU.AX $0.14 0.09 USD
0
$37.41M 24.76M USD $322 213.12 USD $0.14 0.09 USD $0.14 0.09 USD $37.41M 24.76M USD 0 -$0.55 -0.3 USD
Australian Vintage Ltd  AVG.AX $0.11 0.07 USD
0
$36.24M 23.99M USD $223.23K 147.75K USD $0.11 0.07 USD $0.11 0.07 USD $36.24M 23.99M USD 0 -$0.37 -0.2 USD
McPherson's Limited  MCP.AX $0.25 0.16 USD
+2.07
$35.56M 23.53M USD $125.74K 83.22K USD $0.2399 0.16 USD $0.25 0.17 USD $35.56M 23.53M USD 0 -$0.1 -0.06 USD
Jatcorp Limited  JAT.AX $0.4199 0.28 USD
0
$34.97M 23.15M USD $50K 33.09K USD $0.4199 0.28 USD $0.4199 0.28 USD $34.97M 23.15M USD 0 -$0.01 -0.006 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.05 0.03 USD
0
$33.45M 22.14M USD $1.04M 686.79K USD $0.04 0.03 USD $0.05 0.03 USD $33.45M 22.14M USD 0 -$0.01 -0.006 USD
Cluey Ltd  CLU.AX $0.08999 0.06 USD
0
$31.05M 20.55M USD $2.5K 1.65K USD $0.08999 0.06 USD $0.08999 0.06 USD $31.05M 20.55M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.13 0.08 USD
-7.41
$25.16M 16.66M USD $329.45K 218.05K USD $0.13 0.08 USD $0.13 0.09 USD $25.16M 16.66M USD 0 -$0.21 -0.1 USD
Nuchev Limited  NUC.AX $0.17 0.11 USD
0
$24.15M 15.98M USD $6.72K 4.45K USD $0.17 0.11 USD $0.17 0.11 USD $24.15M 15.98M USD 0 -$0.06 -0.03 USD
Kip McGrath Education Centres Limited  KME.AX $0.4099 0.27 USD
+1.25
$23.05M 15.25M USD $900 595.67 USD $0.4099 0.27 USD $0.4099 0.27 USD $23.05M 15.25M USD 13.50 $0.03 0.02 USD
EDU Holdings Limited  EDU.AX $0.14 0.09 USD
0
$21.08M 13.95M USD $66.17K 43.79K USD $0.14 0.09 USD $0.1499 0.1 USD $21.08M 13.95M USD 7.00 $0.02 0.01 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
+7.41
$20.54M 13.59M USD $55.04K 36.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.54M 13.59M USD 0 -$0.06 -0.03 USD
Wellnex Life Limited  WNX.AX $0.2999 0.2 USD
+15.38
$20.14M 13.33M USD $195.37K 129.3K USD $0.27 0.18 USD $0.3099 0.21 USD $20.14M 13.33M USD 0 -$0.16 -0.1 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
0
$15.11M 10M USD $11.46K 7.58K USD $0.04 0.03 USD $0.05 0.03 USD $15.11M 10M USD 4.10 $0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.07 USD
0
$13.26M 8.78M USD $44K 29.12K USD $0.1 0.07 USD $0.1 0.07 USD $13.26M 8.78M USD 0 -$0.02 -0.01 USD
Prestal Holdings Limited  PTL.AX $0.05999 0.04 USD
+4.92
$10.91M 7.22M USD $114.27K 75.63K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.91M 7.22M USD 0 -$0.02 -0.01 USD
Holista Colltech Limited  HCT.AX $0.04 0.03 USD
+8.57
$10.86M 7.19M USD $397.88K 263.34K USD $0.04 0.02 USD $0.04 0.03 USD $10.86M 7.19M USD 0 $0 0 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
+33.33
$10.67M 7.06M USD $3.86M 2.55M USD $0.02 0.01 USD $0.02 0.01 USD $10.67M 7.06M USD 0 -$0.01 -0.006 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
0
$9.67M 6.4M USD $758.33K 501.91K USD $0.002 0.0013 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
-13.33
$9.24M 6.12M USD $478.1K 316.44K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.24M 6.12M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $323 213.78 USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Forbidden Foods Limited  FFF.AX $0.007 0.0046 USD
0
$4.98M 3.3M USD $28.84K 19.08K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.98M 3.3M USD 0 -$0.01 -0.006 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
+3.33
$4.2M 2.78M USD $82.22K 54.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.2M 2.78M USD 0 -$0.07 -0.04 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.7M 2.45M USD $687.11K 454.77K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.7M 2.45M USD 0 -$0.03 -0.01 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $550.54K 364.38K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $19.51K 12.91K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $88.29K 58.43K USD $0.01 0.0072 USD $0.01 0.0072 USD $3M 1.98M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.98M 1.97M USD $67.07K 44.39K USD $0.02 0.01 USD $0.02 0.02 USD $2.98M 1.97M USD 0 -$0.03 -0.01 USD
Rare Foods Australia Limited  RFA.AX $0.007 0.0046 USD
0
$1.9M 1.26M USD $22.5K 14.89K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.9M 1.26M USD 0 -$0.01 -0.006 USD
TasFoods Limited  TFL.AX $0.003 0.0019 USD
0
$1.31M 867.89K USD $8.4K 5.56K USD $0.003 0.0019 USD $0.004 0.0026 USD $1.31M 867.89K USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.006 0.0039 USD
0
$1.05M 697.1K USD $26K 17.21K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.05M 697.1K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.1 2.71 USD
+6.49
$44.2M 29.25M USD $103 68.17 USD $4.1 2.71 USD $4.15 2.75 USD $44.2M 29.25M USD 25.62 $0.16 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.13 0.08 USD
-3.85
$16.89M 11.18M USD $4.55K 3.01K USD $0.1199 0.08 USD $0.13 0.08 USD $16.89M 11.18M USD 12.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $32 21.18 USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Anagenics Limited  AN1.AX $0.008 0.0052 USD
0
$3.69M 2.44M USD $93.85K 62.12K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.69M 2.44M USD 0 -$0.02 -0.01 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here