Country: Australia Exchange: ASX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (65)
ASX (65)
Consumer Defensive (65)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Woolworths Group Limited
WOW.AX
AU
|
A$41.87 29.25 USD |
-0.19
|
A$51.15B 35.73B USD | A$459.10K 320.71K USD | A$41.74 29.16 USD | A$42.17 29.46 USD | A$51.15B 35.73B USD | 45.51 | A$0.92 0.64 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.36 15.62 USD |
-0.33
|
A$30.05B 20.99B USD | A$342.51K 239.27K USD | A$22.22 15.52 USD | A$22.49 15.71 USD | A$30.05B 20.99B USD | 27.59 | A$0.81 0.57 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.58 2.5 USD |
-0.42
|
A$6.42B 4.48B USD | A$212.41K 148.38K USD | A$3.55 2.48 USD | A$3.59 2.5 USD | A$6.42B 4.48B USD | 119.16 | A$0.03 0.02 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.24 5.06 USD |
+0.7
|
A$5.27B 3.68B USD | A$686.15K 479.32K USD | A$7.23 5.05 USD | A$7.40 5.17 USD | A$5.27B 3.68B USD | 30.16 | A$0.24 0.17 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.38 4.45 USD |
-0.86
|
A$5.16B 3.6B USD | A$255.92K 178.78K USD | A$6.33 4.42 USD | A$6.42 4.48 USD | A$5.16B 3.6B USD | 0 | -A$1.33 -0.9 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.39 2.37 USD |
-1.74
|
A$3.73B 2.6B USD | A$1.18M 824.22K USD | A$3.39 2.37 USD | A$3.44 2.4 USD | A$3.73B 2.6B USD | 13.56 | A$0.25 0.17 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.62 4.62 USD |
-1.85
|
A$2.02B 1.41B USD | A$77.95K 54.45K USD | A$6.59 4.6 USD | A$6.76 4.72 USD | A$2.02B 1.41B USD | 36.74 | A$0.18 0.13 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$7.21 5.04 USD |
+3
|
A$1.57B 1.09B USD | A$1.01M 707.86K USD | A$7.05 4.92 USD | A$7.34 5.13 USD | A$1.57B 1.09B USD | 0 | -A$0.06 -0.04 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.54 4.57 USD |
-0.46
|
A$1.41B 984.08M USD | A$250.58K 175.04K USD | A$6.50 4.54 USD | A$6.67 4.66 USD | A$1.41B 984.08M USD | 26.16 | A$0.25 0.17 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.61 1.82 USD |
+0.58
|
A$1.25B 874.25M USD | A$136.83K 95.58K USD | A$2.57 1.79 USD | A$2.63 1.84 USD | A$1.25B 874.25M USD | 0 | -A$0.01 -0.006 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.91 10.41 USD |
-1.09
|
A$1.03B 721.24M USD | A$5.89K 4.11K USD | A$14.84 10.37 USD | A$15.10 10.55 USD | A$1.03B 721.24M USD | 14.33 | A$1.04 0.73 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.72 1.9 USD |
-0.73
|
A$1.02B 712.26M USD | A$58.66K 40.97K USD | A$2.70 1.89 USD | A$2.75 1.92 USD | A$1.02B 712.26M USD | 38.85 | A$0.07 0.05 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.37 0.95 USD |
0
|
A$822.78M 574.77M USD | A$203.71K 142.31K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$822.78M 574.77M USD | 7.58 | A$0.18 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.14 1.49 USD |
-6.14
|
A$795.75M 555.88M USD | A$1.16M 808.08K USD | A$2.13 1.49 USD | A$2.26 1.58 USD | A$795.75M 555.88M USD | 21.40 | A$0.10 0.07 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.52 1.76 USD |
-0.79
|
A$701.41M 489.98M USD | A$725.45K 506.78K USD | A$2.46 1.72 USD | A$2.54 1.77 USD | A$701.41M 489.98M USD | 63.00 | A$0.04 0.03 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.28 2.99 USD |
-1.15
|
A$601.48M 420.17M USD | A$125.16K 87.43K USD | A$4.27 2.98 USD | A$4.37 3.05 USD | A$601.48M 420.17M USD | 20.38 | A$0.21 0.15 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$319.04M 222.87M USD | A$1.39M 973.23K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$319.04M 222.87M USD | 0 | A$0.00 0 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.42 0.29 USD |
0
|
A$253.34M 176.98M USD | A$10.06K 7.03K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$253.34M 176.98M USD | 0 | -A$0.13 -0.09 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.04 0.72 USD |
-1.43
|
A$172.84M 120.74M USD | A$16.69K 11.66K USD | A$1.03 0.72 USD | A$1.04 0.73 USD | A$172.84M 120.74M USD | 17.25 | A$0.06 0.04 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.18 0.13 USD |
-4.2
|
A$137.70M 96.2M USD | A$7.58M 5.3M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$137.70M 96.2M USD | 0 | -A$0.90 -0.6 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.87 0.6 USD |
-2.81
|
A$107.75M 75.27M USD | A$75.78K 52.93K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$107.75M 75.27M USD | 6.65 | A$0.13 0.09 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
0
|
A$107.64M 75.19M USD | A$69.92K 48.85K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$107.64M 75.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.43 0.3 USD |
0
|
A$86.56M 60.47M USD | A$77.03K 53.81K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$86.56M 60.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.37 0.25 USD |
-3.95
|
A$84.46M 59M USD | A$93.85K 65.56K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$84.46M 59M USD | 18.25 | A$0.02 0.01 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$80.51M 56.24M USD | A$472.87K 330.33K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$80.51M 56.24M USD | 7.37 | A$0.04 0.03 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
0
|
A$70.72M 49.4M USD | A$537.57K 375.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$70.72M 49.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.30 0.21 USD |
0
|
A$69.17M 48.32M USD | A$17.00 11.88 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$69.17M 48.32M USD | 7.50 | A$0.04 0.03 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.64 0.45 USD |
+2.4
|
A$68.81M 48.07M USD | A$10.00K 6.99K USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$68.81M 48.07M USD | 0 | -A$0.37 -0.2 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$39.66M 27.7M USD | A$163.47K 114.19K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$39.66M 27.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.70 0.49 USD |
0
|
A$36.74M 25.67M USD | A$2.27K 1.58K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$36.74M 25.67M USD | 17.50 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.33 0.23 USD |
0
|
A$35.35M 24.7M USD | A$49.46K 34.55K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$35.35M 24.7M USD | 0 | -A$0.43 -0.3 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.13 0.09 USD |
0
|
A$34.64M 24.2M USD | A$9.87K 6.89K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.64M 24.2M USD | 0 | -A$0.24 -0.1 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.05 USD |
0
|
A$24.71M 17.26M USD | A$1.28K 892.77 USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$24.71M 17.26M USD | 0 | -A$0.20 -0.1 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.64M 17.21M USD | A$11.76K 8.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.64M 17.21M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$1.36K 952.15 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.13 0.09 USD |
0
|
A$18.71M 13.07M USD | A$831.00 580.51 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$18.71M 13.07M USD | 0 | -A$0.14 -0.09 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$18.32M 12.8M USD | A$2.50M 1.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.32M 12.8M USD | 0 | A$0.00 0 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$16.76M 11.71M USD | A$240.00 167.66 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.76M 11.71M USD | 0 | A$0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.39M 10.75M USD | A$1.20K 838.28 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.39M 10.75M USD | 0 | A$0.00 0 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.14M 8.48M USD | A$8.76K 6.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.14M 8.48M USD | 0 | -A$0.01 -0.006 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$10.21M 7.13M USD | A$20.00K 13.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.21M 7.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$7.69M 5.37M USD | A$39.26K 27.42K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.69M 5.37M USD | 0 | A$0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.20M 5.03M USD | A$322.05K 224.97K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$7.20M 5.03M USD | 0 | A$0.00 0 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$308.59K 215.57K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$6.74M 4.71M USD | A$220.00K 153.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.74M 4.71M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$6.17M 4.31M USD | A$1.50K 1.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.17M 4.31M USD | 0 | -A$0.03 -0.02 USD | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.58M 3.2M USD | A$115.00K 80.34K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$4.58M 3.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.38M 3.06M USD | A$9.00K 6.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.38M 3.06M USD | 0 | -A$0.14 -0.09 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.83M 2.68M USD | A$3.50K 2.44K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.83M 2.68M USD | 0 | A$0.00 0 USD | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.27M 2.28M USD | A$349.12K 243.88K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$3.27M 2.28M USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$1.02M 713.04K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.80 3.35 USD |
0
|
A$66.35M 46.35M USD | A$34.00 23.75 USD | A$4.80 3.35 USD | A$4.80 3.35 USD | A$66.35M 46.35M USD | 19.19 | A$0.25 0.17 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.57M 6.68M USD | A$1.52K 1.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.57M 6.68M USD | 0 | -A$0.05 -0.03 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.16M 3.6M USD | 0 | A$0.00 0 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.21M 2.24M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.21M 2.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.81M 1.96M USD | 0 | A$0.00 0 USD | ||
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.67M 1.16M USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.67M 1.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$676.65K 472.69K USD | 0 | A$0.00 0 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$333.40K 232.9K USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
