Country: Australia Exchange: ASX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (67)
- {{country.name}}
- All countries
- Australia (67)
ASX (67)
- {{item.name}}
- All exchanges
- ASX (67)
Consumer Defensive (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$36.48 24.14 USD |
+2.21
|
A$44.56B 29.49B USD | A$1.23M 814.96K USD | A$35.90 23.76 USD | A$36.63 24.24 USD | A$44.56B 29.49B USD | 74.44 | A$0.49 0.32 USD | ||
| Coles Group Limited COL.AX | A$22.65 14.99 USD |
+1.96
|
A$30.42B 20.13B USD | A$1.96M 1.3M USD | A$22.18 14.68 USD | A$22.75 15.06 USD | A$30.42B 20.13B USD | 29.79 | A$0.76 0.5 USD | ||
| Endeavour Group Limited EDV.AX | A$2.96 1.96 USD |
-0.34
|
A$5.32B 3.52B USD | A$10.06M 6.66M USD | A$2.94 1.95 USD | A$3.01 1.99 USD | A$5.32B 3.52B USD | 14.09 | A$0.21 0.14 USD | ||
| The a2 Milk Company Limited A2M.AX | A$5.22 3.45 USD |
+0.58
|
A$3.79B 2.51B USD | A$1.72M 1.14M USD | A$5.18 3.43 USD | A$5.28 3.49 USD | A$3.79B 2.51B USD | 20.87 | A$0.25 0.17 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.62 3.05 USD |
-1.6
|
A$3.73B 2.47B USD | A$2.70M 1.79M USD | A$4.61 3.05 USD | A$4.74 3.14 USD | A$3.73B 2.47B USD | 0 | -A$0.54 -0.3 USD | ||
| Metcash Limited MTS.AX | A$2.96 1.96 USD |
-2.8
|
A$3.25B 2.15B USD | A$5.31M 3.52M USD | A$2.95 1.95 USD | A$3.07 2.03 USD | A$3.25B 2.15B USD | 11.36 | A$0.26 0.17 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$4.00 2.64 USD |
+0.63
|
A$1.91B 1.27B USD | A$1.00M 662.49K USD | A$3.94 2.61 USD | A$4.03 2.67 USD | A$1.91B 1.27B USD | 39.94 | A$0.10 0.07 USD | ||
| Bega Cheese Limited BGA.AX | A$5.45 3.6 USD |
-0.09
|
A$1.66B 1.1B USD | A$271.82K 179.9K USD | A$5.36 3.55 USD | A$5.47 3.62 USD | A$1.66B 1.1B USD | 181.50 | A$0.03 0.02 USD | ||
| Elders Limited ELD.AX | A$5.31 3.51 USD |
-0.09
|
A$1.14B 753.07M USD | A$490.62K 324.72K USD | A$5.23 3.46 USD | A$5.34 3.53 USD | A$1.14B 753.07M USD | 21.21 | A$0.25 0.17 USD | ||
| GrainCorp Limited GNC.AX | A$5.06 3.35 USD |
-1.17
|
A$1.12B 744.56M USD | A$808.15K 534.88K USD | A$5.01 3.32 USD | A$5.11 3.38 USD | A$1.12B 744.56M USD | 0 | -A$0.06 -0.03 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.86 1.89 USD |
+1.06
|
A$1.07B 709.56M USD | A$1.39M 921.77K USD | A$2.80 1.85 USD | A$2.87 1.9 USD | A$1.07B 709.56M USD | 14.29 | A$0.20 0.13 USD | ||
| Ricegrowers Limited SGLLV.AX | A$12.95 8.57 USD |
+0.7
|
A$885.10M 585.81M USD | A$86.86K 57.49K USD | A$12.65 8.37 USD | A$13.12 8.68 USD | A$885.10M 585.81M USD | 11.88 | A$1.09 0.72 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.30 0.86 USD |
-1.36
|
A$784.80M 519.43M USD | A$14.78K 9.78K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$784.80M 519.43M USD | 7.23 | A$0.18 0.12 USD | ||
| Inghams Group Limited ING.AX | A$2.05 1.35 USD |
-1.68
|
A$760.08M 503.07M USD | A$1.68M 1.11M USD | A$2.02 1.34 USD | A$2.08 1.38 USD | A$760.08M 503.07M USD | 13.63 | A$0.15 0.1 USD | ||
| IDP Education Limited IEL.AX | A$2.11 1.39 USD |
+5.51
|
A$585.90M 387.78M USD | A$4.85M 3.21M USD | A$2.00 1.32 USD | A$2.13 1.41 USD | A$585.90M 387.78M USD | 70.16 | A$0.03 0.02 USD | ||
| Select Harvests Limited SHV.AX | A$3.89 2.57 USD |
+0.65
|
A$552.09M 365.4M USD | A$183.25K 121.29K USD | A$3.80 2.52 USD | A$3.93 2.6 USD | A$552.09M 365.4M USD | 18.50 | A$0.21 0.14 USD | ||
| Silver Mines Limited SVL.AX | A$0.13 0.08 USD |
-7.41
|
A$269.94M 178.66M USD | A$8.13M 5.38M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$269.94M 178.66M USD | 0 | A$0.00 0 USD | ||
| Synlait Milk Limited SM1.AX | A$0.35 0.23 USD |
+1.45
|
A$211.12M 139.73M USD | A$9.53K 6.31K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$211.12M 139.73M USD | 0 | -A$0.17 -0.1 USD | ||
| Bioxyne Limited BXN.AX | A$0.09 0.06 USD |
+6.98
|
A$210.53M 139.34M USD | A$7.12M 4.71M USD | A$0.08 0.06 USD | A$0.10 0.06 USD | A$210.53M 139.34M USD | 0 | A$0.00 0 USD | ||
| Clover Corporation Limited CLV.AX | A$0.93 0.61 USD |
-3.65
|
A$154.47M 102.24M USD | A$24.09K 15.94K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$154.47M 102.24M USD | 18.50 | A$0.05 0.03 USD | ||
| EDU Holdings Limited EDU.AX | A$0.97 0.64 USD |
+0.52
|
A$121.60M 80.48M USD | A$64.60K 42.76K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$121.60M 80.48M USD | 10.72 | A$0.09 0.06 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.21 0.14 USD |
0
|
A$113.07M 74.84M USD | A$77.00 50.96 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.07M 74.84M USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.AX | A$0.14 0.09 USD |
+3.7
|
A$108.02M 71.49M USD | A$2.23M 1.48M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$108.02M 71.49M USD | 0 | -A$0.39 -0.2 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.85 0.56 USD |
-4.52
|
A$90.74M 60.06M USD | A$2.16K 1.43K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$90.74M 60.06M USD | 0 | -A$0.09 -0.05 USD | ||
| Embark Early Education Limited EVO.AX | A$0.40 0.26 USD |
-3.66
|
A$80.45M 53.24M USD | A$789.37K 522.45K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$80.45M 53.24M USD | 6.58 | A$0.06 0.04 USD | ||
| Bubs Australia Limited BUB.AX | A$0.09 0.06 USD |
-1.15
|
A$76.90M 50.89M USD | A$567.28K 375.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$76.90M 50.89M USD | 0 | A$0.00 0 USD | ||
| 3P Learning Limited 3PL.AX | A$0.26 0.17 USD |
+2.97
|
A$70.96M 46.96M USD | A$185.71K 122.91K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$70.96M 46.96M USD | 0 | A$0.00 0 USD | ||
| Biome Australia Limited BIO.AX | A$0.28 0.19 USD |
-5.08
|
A$63.84M 42.25M USD | A$580.38K 384.13K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$63.84M 42.25M USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.53 0.35 USD |
-0.93
|
A$56.78M 37.58M USD | A$182.00 120.46 USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$56.78M 37.58M USD | 0 | -A$0.38 -0.2 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.23 0.15 USD |
-2.17
|
A$51.87M 34.33M USD | A$17.39K 11.51K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$51.87M 34.33M USD | 3.75 | A$0.06 0.04 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.16 0.1 USD |
0
|
A$38.42M 25.43M USD | A$48.55K 32.13K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$38.42M 25.43M USD | 7.75 | A$0.02 0.01 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.07 0.05 USD |
+1.43
|
A$31.81M 21.05M USD | A$7.61K 5.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.81M 21.05M USD | 0 | -A$0.04 -0.02 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.53 0.35 USD |
0
|
A$27.70M 18.33M USD | A$4.23K 2.8K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.70M 18.33M USD | 8.75 | A$0.06 0.04 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
-2.86
|
A$27.62M 18.28M USD | A$354.61K 234.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.62M 18.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Holista Colltech Limited HCT.AX | A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
| Noumi Limited NOU.AX | A$0.09 0.06 USD |
-2.15
|
A$25.22M 16.69M USD | A$86.25K 57.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.22M 16.69M USD | 0 | -A$0.33 -0.2 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.07 0.04 USD |
-6.38
|
A$21.74M 14.39M USD | A$58.74K 38.88K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$21.74M 14.39M USD | 0 | -A$0.09 -0.05 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.16 0.1 USD |
0
|
A$20.94M 13.86M USD | A$193.00 127.74 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$20.94M 13.86M USD | 3.87 | A$0.04 0.03 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.06 0.04 USD |
0
|
A$20.27M 13.42M USD | A$765.00 506.32 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.27M 13.42M USD | 0 | A$0.00 0 USD | ||
| Nuchev Limited NUC.AX | A$0.13 0.08 USD |
0
|
A$19.60M 12.97M USD | A$5.24K 3.47K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$19.60M 12.97M USD | 0 | -A$0.03 -0.01 USD | ||
| McPherson's Limited MCP.AX | A$0.13 0.09 USD |
0
|
A$18.71M 12.39M USD | A$179.10K 118.54K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$18.71M 12.39M USD | 0 | -A$0.12 -0.07 USD | ||
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$18.43M 12.2M USD | A$111.84K 74.02K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.43M 12.2M USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.AX | A$0.14 0.09 USD |
-3.45
|
A$15.73M 10.41M USD | A$29.43K 19.48K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.73M 10.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.02 0.01 USD |
-10.53
|
A$12.96M 8.58M USD | A$12.31K 8.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.96M 8.58M USD | 0 | -A$0.01 -0.006 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
-4.17
|
A$8.04M 5.32M USD | A$98.25K 65.03K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.04M 5.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$6.99M 4.63M USD | A$241.16K 159.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.99M 4.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Anagenics Limited AN1.AX | A$0.01 0.0046 USD |
+16.67
|
A$6.90M 4.57M USD | A$1.46M 968.56K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.90M 4.57M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.02 0.01 USD |
0
|
A$6.88M 4.55M USD | A$400.19K 264.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.88M 4.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.01 0.0059 USD |
-25
|
A$5.89M 3.9M USD | A$3.89M 2.57M USD | A$0.01 0.0046 USD | A$0.01 0.0079 USD | A$5.89M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.03 0.02 USD |
-18.18
|
A$4.60M 3.05M USD | A$77.45K 51.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.60M 3.05M USD | 0 | -A$0.01 -0.006 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$79.62K 52.69K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$40.23K 26.63K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Wellnex Life Limited WNX.AX | A$0.04 0.03 USD |
-20
|
A$3.21M 2.13M USD | A$127.08K 84.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.21M 2.13M USD | 0 | -A$0.30 -0.1 USD | ||
| Cluey Ltd CLU.AX | A$0.01 0.0039 USD |
0
|
A$2.50M 1.66M USD | A$75.00K 49.64K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.50M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$803.00 531.47 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$110.40M 73.07M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 73.07M USD | 0 | -A$38.45 -25.4 USD | ||
| FFI Holdings Limited FFI.AX | A$4.35 2.88 USD |
+0.12
|
A$59.10M 39.12M USD | A$6.76K 4.47K USD | A$4.35 2.88 USD | A$4.41 2.92 USD | A$59.10M 39.12M USD | 7.63 | A$0.57 0.38 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.11 0.07 USD |
0
|
A$13.92M 9.22M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.92M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.69M 2.44M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.69M 2.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$22.45K 14.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}