Result Page 11 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
- {{country.name}}
- All countries
- Australia (1617)
ASX (1617)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Star Combo Pharma Limited S66.AX | A$0.12 0.08 USD |
-22.58
|
A$16.21M 10.73M USD | A$11.80K 7.81K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$16.21M 10.73M USD | 3.00 | A$0.04 0.03 USD | ||
| Siren Gold Limited SNG.AX | A$0.05 0.04 USD |
+1.89
|
A$16.20M 10.72M USD | A$104.78K 69.35K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.20M 10.72M USD | 1.80 | A$0.03 0.02 USD | ||
| Highfield Resources Limited HFR.AX | A$0.03 0.02 USD |
-8.11
|
A$16.12M 10.67M USD | A$660.75K 437.32K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$16.12M 10.67M USD | 0 | -A$0.14 -0.09 USD | ||
| Indiana Resources Limited IDA.AX | A$0.03 0.02 USD |
-7.41
|
A$16.11M 10.66M USD | A$500.54K 331.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.11M 10.66M USD | 0.35 | A$0.07 0.05 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.06 0.04 USD |
-6.06
|
A$16.09M 10.65M USD | A$232.06K 153.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.09M 10.65M USD | 0 | -A$0.04 -0.02 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.00 0.0033 USD |
-16.67
|
A$16.07M 10.63M USD | A$31.26M 20.69M USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$16.07M 10.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Corella Resources Ltd CR9.AX | A$0.01 0.0066 USD |
0
|
A$15.90M 10.53M USD | A$3.00M 1.98M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$15.90M 10.53M USD | 0 | A$0.00 0 USD | ||
| Rubicon Water Limited RWL.AX | A$0.07 0.04 USD |
-5.71
|
A$15.89M 10.52M USD | A$46.31K 30.65K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$15.89M 10.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Neurotech International Limited NTI.AX | A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$3.60M 2.38M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
| City Chic Collective Limited CCX.AX | A$0.04 0.03 USD |
0
|
A$15.79M 10.45M USD | A$2.42M 1.6M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.79M 10.45M USD | 0 | -A$0.01 -0.006 USD | ||
| RareX Limited REE.AX | A$0.01 0.0086 USD |
-7.14
|
A$15.77M 10.44M USD | A$5.12M 3.39M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$15.77M 10.44M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
-7.14
|
A$15.68M 10.38M USD | A$603.64K 399.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.68M 10.38M USD | 0 | A$0.00 0 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0072 USD |
-8.33
|
A$15.56M 10.3M USD | A$17.80M 11.78M USD | A$0.01 0.0072 USD | A$0.01 0.0092 USD | A$15.56M 10.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.02 0.0099 USD |
-21.05
|
A$15.49M 10.25M USD | A$4.77M 3.16M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.49M 10.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Alice Queen Limited AQX.AX | A$0.01 0.0052 USD |
0
|
A$15.40M 10.19M USD | A$443.76K 293.7K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$15.40M 10.19M USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.AX | A$0.02 0.01 USD |
0
|
A$15.37M 10.17M USD | A$61.99K 41.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.37M 10.17M USD | 0 | A$0.00 0 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
-16.67
|
A$15.36M 10.16M USD | A$8.37M 5.54M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.36M 10.16M USD | 0 | A$0.00 0 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.13 0.08 USD |
-7.41
|
A$15.32M 10.14M USD | A$185.96K 123.08K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$15.32M 10.14M USD | 0 | A$0.00 0 USD | ||
| Perpetual Resources Limited PEC.AX | A$0.02 0.01 USD |
-3.03
|
A$15.28M 10.11M USD | A$1.15M 760.7K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.28M 10.11M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
-14.29
|
A$15.25M 10.1M USD | A$1.78M 1.18M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.25M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
0
|
A$15.23M 10.08M USD | A$9.32K 6.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.23M 10.08M USD | 0 | A$0.00 0 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
+4.35
|
A$15.20M 10.06M USD | A$6.61K 4.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.20M 10.06M USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
+2.38
|
A$15.07M 9.97M USD | A$457.57K 302.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.07M 9.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$3.95M 2.61M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
+4.35
|
A$14.91M 9.87M USD | A$57.54K 38.08K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.91M 9.87M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenLearning Limited OLL.AX | A$0.02 0.01 USD |
0
|
A$14.86M 9.83M USD | A$388.95K 257.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.86M 9.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Straker Limited STG.AX | A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
| Talisman Mining Limited TLM.AX | A$0.08 0.05 USD |
+9.86
|
A$14.69M 9.72M USD | A$270.78K 179.22K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$14.69M 9.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.02 USD |
0
|
A$14.54M 9.63M USD | A$165.00 109.21 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.54M 9.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.03 0.02 USD |
+7.69
|
A$14.54M 9.62M USD | A$584.78K 387.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.54M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Gold Corporation Limited MHC.AX | A$0.02 0.01 USD |
+4.76
|
A$14.50M 9.6M USD | A$15.10K 9.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.50M 9.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.01 USD |
-11.11
|
A$14.42M 9.54M USD | A$2.20M 1.46M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.42M 9.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.12 0.08 USD |
0
|
A$14.41M 9.53M USD | A$422.46K 279.61K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.41M 9.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.18 0.12 USD |
-2.78
|
A$14.39M 9.52M USD | A$94.41K 62.49K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$14.39M 9.52M USD | 0 | -A$0.16 -0.1 USD | ||
| AKORA Resources Limited AKO.AX | A$0.07 0.05 USD |
+2.78
|
A$14.34M 9.49M USD | A$90.90K 60.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.34M 9.49M USD | 0 | -A$0.01 -0.006 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$0.78 0.51 USD |
0
|
A$14.34M 9.49M USD | A$4.42K 2.92K USD | A$0.78 0.51 USD | A$0.78 0.51 USD | A$14.34M 9.49M USD | 0 | -A$0.25 -0.1 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.10 0.07 USD |
-2.44
|
A$14.30M 9.46M USD | A$154.80K 102.45K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$14.30M 9.46M USD | 0.30 | A$0.33 0.22 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
-9.09
|
A$14.24M 9.42M USD | A$1.43M 943.15K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.24M 9.42M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.11 0.07 USD |
-4.35
|
A$14.13M 9.35M USD | A$974.79K 645.17K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$14.13M 9.35M USD | 0 | -A$0.08 -0.05 USD | ||
| IDT Australia Limited IDT.AX | A$0.03 0.02 USD |
-10.81
|
A$14.11M 9.34M USD | A$626.40K 414.59K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$14.11M 9.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
-3.7
|
A$14.10M 9.33M USD | A$1.16M 765.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.10M 9.33M USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.AX | A$0.01 0.0039 USD |
0
|
A$14.04M 9.29M USD | A$17.47M 11.56M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.01 0.0092 USD |
-12.5
|
A$13.91M 9.2M USD | A$6.17M 4.08M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$13.91M 9.2M USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0043 USD |
-7.14
|
A$13.82M 9.15M USD | A$373.67K 247.31K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$13.82M 9.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.01 0.0095 USD |
-3.33
|
A$13.77M 9.12M USD | A$1.97M 1.3M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$13.77M 9.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$1.02K 677.08 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Venari Minerals NL VMS.AX | A$0.13 0.08 USD |
-3.85
|
A$13.45M 8.9M USD | A$206.80K 136.87K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$13.45M 8.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$200.00 132.37 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Magontec Limited MGL.AX | A$0.23 0.15 USD |
-4.17
|
A$13.33M 8.82M USD | A$55.85K 36.96K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$13.33M 8.82M USD | 0 | -A$0.09 -0.05 USD | ||
| Superior Resources Limited SPQ.AX | A$0.00 0.0033 USD |
0
|
A$13.20M 8.74M USD | A$40.51K 26.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$13.20M 8.74M USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$13.19M 8.73M USD | A$500.00K 330.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 8.73M USD | 2.70 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
-3.23
|
A$13.19M 8.73M USD | A$108.11K 71.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0072 USD |
-8.33
|
A$13.11M 8.68M USD | A$720.39K 476.79K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$13.11M 8.68M USD | 0 | A$0.00 0 USD | ||
| AF Legal Group Limited AFL.AX | A$0.14 0.09 USD |
-3.45
|
A$12.98M 8.59M USD | A$92.99K 61.55K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$12.98M 8.59M USD | 0 | A$0.00 0 USD | ||
| Megado Minerals Limited MEG.AX | A$0.02 0.01 USD |
0
|
A$12.97M 8.59M USD | A$173.38K 114.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.97M 8.59M USD | 0 | A$0.00 0 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.01 0.0092 USD |
0
|
A$12.97M 8.58M USD | A$2.07M 1.37M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.07 0.05 USD |
-4.05
|
A$12.97M 8.58M USD | A$191.23K 126.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.97M 8.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Platina Resources Limited PGM.AX | A$0.02 0.01 USD |
-4.76
|
A$12.90M 8.54M USD | A$642.02K 424.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.90M 8.54M USD | 0 | -A$0.01 -0.006 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.0099 USD |
-6.25
|
A$12.86M 8.51M USD | A$1.21M 801.17K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.86M 8.51M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$2.41K 1.59K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Castle Minerals Limited CDT.AX | A$0.07 0.05 USD |
-5.13
|
A$12.83M 8.49M USD | A$434.11K 287.32K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.04 -0.02 USD | ||
| Adavale Resources Limited ADD.AX | A$0.04 0.03 USD |
-7.32
|
A$12.74M 8.43M USD | A$1.13M 746.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.74M 8.43M USD | 0 | -A$0.95 -0.6 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.03 0.02 USD |
0
|
A$12.60M 8.34M USD | A$8.00K 5.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
-4.76
|
A$12.55M 8.3M USD | A$2.15M 1.42M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.3M USD | 0 | -A$0.01 -0.006 USD | ||
| TZ Limited TZL.AX | A$0.04 0.02 USD |
0
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.03 0.02 USD |
-3.57
|
A$12.31M 8.15M USD | A$1.19M 784.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.31M 8.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Duketon Mining Limited DKM.AX | A$0.10 0.07 USD |
-9.09
|
A$12.26M 8.11M USD | A$20.00K 13.24K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$12.26M 8.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
-11.9
|
A$12.09M 8M USD | A$51.13K 33.84K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.09M 8M USD | 0 | -A$0.02 -0.01 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0023 USD |
0
|
A$12.08M 7.99M USD | A$1.47M 972.21K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$12.08M 7.99M USD | 0 | A$0.00 0 USD | ||
| Constellation Resources Limited CR1.AX | A$0.15 0.1 USD |
-11.76
|
A$12.06M 7.98M USD | A$375.20K 248.33K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$12.06M 7.98M USD | 0 | -A$0.04 -0.02 USD | ||
| AVADA Group Limited AVD.AX | A$0.14 0.09 USD |
-6.67
|
A$11.89M 7.87M USD | A$6.53K 4.32K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$11.89M 7.87M USD | 0 | -A$0.26 -0.1 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.01 USD |
+5.56
|
A$11.87M 7.86M USD | A$533.39K 353.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.01 0.0092 USD |
+7.69
|
A$11.78M 7.8M USD | A$523.04K 346.18K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$11.78M 7.8M USD | 0 | A$0.00 0 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.05 0.03 USD |
0
|
A$11.75M 7.78M USD | A$1.11M 731.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.75M 7.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.04 0.03 USD |
+10.53
|
A$11.73M 7.76M USD | A$94.06K 62.26K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.73M 7.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Orange Minerals NL OMX.AX | A$0.06 0.04 USD |
0
|
A$11.72M 7.76M USD | A$250.00K 165.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.72M 7.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0023 USD |
-12.5
|
A$11.68M 7.73M USD | A$776.37K 513.84K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.00099 USD |
-25
|
A$11.67M 7.72M USD | A$41.32M 27.35M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$11.67M 7.72M USD | 0 | A$0.00 0 USD | ||
| Iron Road Limited IRD.AX | A$0.01 0.0092 USD |
0
|
A$11.65M 7.71M USD | A$250.00K 165.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$11.65M 7.71M USD | 0 | -A$0.12 -0.07 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.04 0.03 USD |
-11.11
|
A$11.64M 7.71M USD | A$1.70M 1.12M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$11.64M 7.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0079 USD |
0
|
A$11.59M 7.67M USD | A$3.83M 2.54M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$11.59M 7.67M USD | 0 | A$0.00 0 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0059 USD |
-10
|
A$11.38M 7.53M USD | A$902.21K 597.13K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$11.38M 7.53M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.04 0.03 USD |
-7.32
|
A$11.16M 7.38M USD | A$844.06K 558.65K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.16M 7.38M USD | 1.89 | A$0.02 0.01 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.31 0.2 USD |
-1.61
|
A$11.15M 7.38M USD | A$67.83K 44.89K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$11.15M 7.38M USD | 0 | -A$0.19 -0.1 USD | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.08 0.05 USD |
0
|
A$11.11M 7.35M USD | A$172.47K 114.15K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$11.11M 7.35M USD | 0 | -A$0.01 -0.006 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.05 0.03 USD |
0
|
A$11.09M 7.34M USD | A$3.95K 2.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.09M 7.34M USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0052 USD |
-11.11
|
A$11.01M 7.28M USD | A$3.63M 2.41M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$11.01M 7.28M USD | 0.26 | A$0.03 0.02 USD | ||
| Nelson Resources Limited NES.AX | A$0.00 0.0026 USD |
-20
|
A$10.95M 7.25M USD | A$4.14M 2.74M USD | A$0.00 0.0019 USD | A$0.00 0.0033 USD | A$10.95M 7.25M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0039 USD |
-7.69
|
A$10.87M 7.19M USD | A$3.14M 2.08M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$10.87M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Industrial Minerals Ltd IND.AX | A$0.14 0.09 USD |
-10
|
A$10.84M 7.18M USD | A$113.91K 75.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.84M 7.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0066 USD |
0
|
A$10.82M 7.16M USD | A$2.06M 1.36M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.82M 7.16M USD | 0 | -A$0.06 -0.03 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$3.03M 2M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
| 333D Limited T3D.AX | A$0.05 0.04 USD |
-18.46
|
A$10.68M 7.07M USD | A$4.35M 2.88M USD | A$0.05 0.03 USD | A$0.07 0.05 USD | A$10.68M 7.07M USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$128.89K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
0
|
A$10.64M 7.05M USD | A$55.73K 36.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.64M 7.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0066 USD |
0
|
A$10.51M 6.96M USD | A$2.73M 1.81M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.51M 6.96M USD | 0 | A$0.00 0 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0019 USD |
0
|
A$10.50M 6.95M USD | A$800.00K 529.49K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.50M 6.95M USD | 0 | A$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
0
|
A$10.49M 6.95M USD | A$21.00 13.9 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Kaili Resources Limited KLR.AX | A$0.07 0.05 USD |
-5.33
|
A$10.47M 6.93M USD | A$19.06K 12.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.47M 6.93M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||