結果ページ2 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2159)
- {{country.name}}
- すべての国
- オーストラリア (2159)
ASX (2159)
- {{item.name}}
- 全取引所
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (388)
- 金 (183)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (11)
- 銀行（地方） (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (7)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (4)
- REIT（分散型） (14)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (74)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (17)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (86)
- ソフトウェア（インフラストラクチャー） (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Life360, Inc. 360.AX | $19.36 12.81 USD |
-1.73
|
$4.44B 2.94B USD | $588.02K 389.18K USD | $18.82 12.46 USD | $19.42 12.85 USD | $4.44B 2.94B USD | 0 | -$0.03 -0.01 USD | |
| Capricorn Metals Ltd CMM.AX | $10.17 6.73 USD |
+2.01
|
$4.38B 2.9B USD | $1.44M 950.04K USD | $10 6.62 USD | $10.19 6.74 USD | $4.38B 2.9B USD | 50.85 | $0.2 0.13 USD | |
| Sandfire Resources Limited SFR.AX | $9.45 6.25 USD |
-2.58
|
$4.33B 2.87B USD | $1.8M 1.19M USD | $9.41 6.22 USD | $9.6 6.35 USD | $4.33B 2.87B USD | 0 | -$0.06 -0.03 USD | |
| Ansell Limited ANN.AX | $28.58 18.92 USD |
-2.79
|
$4.17B 2.76B USD | $454.7K 300.95K USD | $28.51 18.87 USD | $29.3 19.39 USD | $4.17B 2.76B USD | 22.32 | $1.28 0.85 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.22 0.15 USD |
-6.38
|
$4.06B 2.69B USD | $21.67M 14.35M USD | $0.22 0.14 USD | $0.25 0.16 USD | $4.06B 2.69B USD | 0 | -$0.01 -0.006 USD | |
| NexGen Energy Ltd. NXG.AX | $7.12 4.71 USD |
-5.44
|
$4.05B 2.68B USD | $494.56K 327.33K USD | $7.03 4.65 USD | $7.17 4.75 USD | $4.05B 2.68B USD | 0 | -$0.16 -0.1 USD | |
| Whitehaven Coal Limited WHC.AX | $4.77 3.16 USD |
-1.65
|
$3.99B 2.64B USD | $6.1M 4.04M USD | $4.7 3.11 USD | $4.82 3.19 USD | $3.99B 2.64B USD | 22.71 | $0.21 0.14 USD | |
| Breville Group Limited BRG.AX | $26.51 17.55 USD |
-2.57
|
$3.82B 2.53B USD | $178.8K 118.34K USD | $26.43 17.49 USD | $27.03 17.89 USD | $3.82B 2.53B USD | 29.13 | $0.91 0.6 USD | |
| Brickworks Limited BKW.AX | $24.25 16.05 USD |
-1.78
|
$3.71B 2.45B USD | $168.82K 111.74K USD | $24.11 15.96 USD | $24.47 16.2 USD | $3.71B 2.45B USD | 0 | -$0.33 -0.2 USD | |
| Regis Resources Limited RRL.AX | $4.9 3.24 USD |
+3.81
|
$3.7B 2.45B USD | $6.26M 4.14M USD | $4.75 3.14 USD | $4.93 3.26 USD | $3.7B 2.45B USD | 0 | -$0.01 -0.006 USD | |
| Downer EDI Limited DOW.AX | $5.47 3.62 USD |
-0.55
|
$3.67B 2.43B USD | $705.09K 466.67K USD | $5.41 3.58 USD | $5.49 3.63 USD | $3.67B 2.43B USD | 54.69 | $0.1 0.07 USD | |
| Gold Road Resources Limited GOR.AX | $3.35 2.22 USD |
+2.76
|
$3.64B 2.41B USD | $4.89M 3.24M USD | $3.25 2.15 USD | $3.35 2.22 USD | $3.64B 2.41B USD | 25.76 | $0.13 0.09 USD | |
| AUB Group Limited AUB.AX | $31.06 20.56 USD |
-0.58
|
$3.62B 2.4B USD | $198.12K 131.13K USD | $30.9 20.45 USD | $31.29 20.71 USD | $3.62B 2.4B USD | 31.37 | $0.99 0.66 USD | |
| Lendlease Group LLC.AX | $5.2 3.44 USD |
-0.95
|
$3.59B 2.38B USD | $1.17M 771.97K USD | $5.16 3.42 USD | $5.25 3.47 USD | $3.59B 2.38B USD | 0 | -$1.93 -1.2 USD | |
| Spark New Zealand Limited SPK.AX | $1.9 1.25 USD |
-3.07
|
$3.58B 2.37B USD | $1.86M 1.23M USD | $1.89 1.25 USD | $1.96 1.3 USD | $3.58B 2.37B USD | 11.84 | $0.16 0.11 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.79 10.45 USD |
-2.41
|
$3.58B 2.37B USD | $461.28K 305.3K USD | $15.7 10.39 USD | $16.08 10.64 USD | $3.58B 2.37B USD | 23.56 | $0.67 0.44 USD | |
| Ventia Services Group Limited VNT.AX | $4.12 2.73 USD |
-1.44
|
$3.52B 2.33B USD | $983.83K 651.15K USD | $4.1 2.71 USD | $4.16 2.75 USD | $3.52B 2.33B USD | 16.48 | $0.25 0.17 USD | |
| Metcash Limited MTS.AX | $3.18 2.1 USD |
-0.31
|
$3.49B 2.31B USD | $1.88M 1.25M USD | $3.16 2.09 USD | $3.2 2.11 USD | $3.49B 2.31B USD | 13.25 | $0.24 0.16 USD | |
| Ramelius Resources Limited RMS.AX | $2.94 1.95 USD |
+3.16
|
$3.4B 2.25B USD | $11.01M 7.29M USD | $2.86 1.89 USD | $2.96 1.96 USD | $3.4B 2.25B USD | 9.80 | $0.3 0.2 USD | |
| nib holdings limited NHF.AX | $6.8 4.5 USD |
-0.58
|
$3.31B 2.19B USD | $525.43K 347.76K USD | $6.76 4.47 USD | $6.81 4.51 USD | $3.31B 2.19B USD | 20.60 | $0.33 0.22 USD | |
| Mineral Resources Limited MIN.AX | $16.84 11.15 USD |
-0.94
|
$3.31B 2.19B USD | $2.61M 1.73M USD | $16.72 11.07 USD | $17.42 11.53 USD | $3.31B 2.19B USD | 26.31 | $0.64 0.42 USD | |
| Chorus Limited CNU.AX | $7.34 4.86 USD |
-1.74
|
$3.19B 2.11B USD | $191.99K 127.07K USD | $7.33 4.85 USD | $7.47 4.94 USD | $3.19B 2.11B USD | 0 | -$0.02 -0.01 USD | |
| Premier Investments Limited PMV.AX | $19.77 13.08 USD |
-0.95
|
$3.15B 2.09B USD | $144.76K 95.81K USD | $19.63 12.99 USD | $19.9 13.17 USD | $3.15B 2.09B USD | 17.34 | $1.14 0.75 USD | |
| Fletcher Building Limited FBU.AX | $2.87 1.9 USD |
-4.65
|
$3.08B 2.04B USD | $714.21K 472.71K USD | $2.87 1.9 USD | $3.01 1.99 USD | $3.08B 2.04B USD | 0 | -$0.26 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $3.25 2.15 USD |
+1.56
|
$3.07B 2.03B USD | $6.69M 4.43M USD | $3.22 2.13 USD | $3.32 2.2 USD | $3.07B 2.03B USD | 16.25 | $0.2 0.13 USD | |
| National Storage REIT NSR.AX | $2.2 1.46 USD |
-1.35
|
$3.06B 2.03B USD | $2.27M 1.5M USD | $2.18 1.44 USD | $2.23 1.48 USD | $3.06B 2.03B USD | 13.75 | $0.16 0.11 USD | |
| New Hope Corporation Limited NHC.AX | $3.55 2.35 USD |
-1.93
|
$3B 1.99B USD | $1.97M 1.3M USD | $3.54 2.34 USD | $3.59 2.38 USD | $3B 1.99B USD | 5.46 | $0.65 0.43 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $3.84 2.54 USD |
-2.29
|
$2.97B 1.97B USD | $1.48M 981.5K USD | $3.79 2.51 USD | $3.89 2.57 USD | $2.97B 1.97B USD | 15.35 | $0.25 0.17 USD | |
| West African Resources Limited WAF.AX | $2.58 1.71 USD |
+6.61
|
$2.94B 1.95B USD | $5.44M 3.6M USD | $2.45 1.62 USD | $2.64 1.75 USD | $2.94B 1.95B USD | 12.28 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.44 2.94 USD |
+2.3
|
$2.92B 1.93B USD | $2.12M 1.4M USD | $4.31 2.85 USD | $4.48 2.97 USD | $2.92B 1.93B USD | 29.59 | $0.15 0.1 USD | |
| AMP Limited AMP.AX | $1.15 0.76 USD |
+0.44
|
$2.91B 1.93B USD | $9.93M 6.57M USD | $1.14 0.75 USD | $1.22 0.8 USD | $2.91B 1.93B USD | 16.42 | $0.07 0.05 USD | |
| Super Retail Group Limited SUL.AX | $12.57 8.32 USD |
-0.87
|
$2.84B 1.88B USD | $989.35K 654.81K USD | $12.43 8.23 USD | $12.62 8.35 USD | $2.84B 1.88B USD | 11.97 | $1.05 0.69 USD | |
| Sims Limited SGM.AX | $13.94 9.23 USD |
-0.5
|
$2.69B 1.78B USD | $337.84K 223.6K USD | $13.79 9.13 USD | $14.01 9.27 USD | $2.69B 1.78B USD | 0 | -$0.17 -0.1 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.76 2.49 USD |
-0.79
|
$2.67B 1.77B USD | $681.46K 451.03K USD | $3.75 2.48 USD | $3.78 2.5 USD | $2.67B 1.77B USD | 0 | -$0.28 -0.1 USD | |
| Codan Limited CDA.AX | $14.65 9.7 USD |
-1.21
|
$2.66B 1.76B USD | $205.45K 135.98K USD | $14.54 9.62 USD | $14.87 9.84 USD | $2.66B 1.76B USD | 32.55 | $0.45 0.3 USD | |
| Beach Energy Limited BPT.AX | $1.15 0.76 USD |
-2.55
|
$2.61B 1.73B USD | $4.98M 3.3M USD | $1.14 0.75 USD | $1.17 0.78 USD | $2.61B 1.73B USD | 28.62 | $0.04 0.03 USD | |
| Flight Centre Travel Group Limited FLT.AX | $11.74 7.77 USD |
-4.08
|
$2.61B 1.73B USD | $1.69M 1.12M USD | $11.74 7.77 USD | $12.15 8.04 USD | $2.61B 1.73B USD | 23.01 | $0.51 0.34 USD | |
| Region Group RGN.AX | $2.24 1.48 USD |
+0.9
|
$2.6B 1.72B USD | $2.75M 1.82M USD | $2.21 1.46 USD | $2.26 1.5 USD | $2.6B 1.72B USD | 224.00 | $0.01 0.006 USD | |
| Lovisa Holdings Limited LOV.AX | $23.46 15.53 USD |
-1.59
|
$2.6B 1.72B USD | $137.74K 91.17K USD | $23.3 15.42 USD | $23.72 15.7 USD | $2.6B 1.72B USD | 31.70 | $0.74 0.49 USD | |
| IGO Limited IGO.AX | $3.42 2.26 USD |
-4.47
|
$2.59B 1.71B USD | $2.58M 1.71M USD | $3.4 2.25 USD | $3.53 2.34 USD | $2.59B 1.71B USD | 0 | $0 0 USD | |
| Viva Energy Group Limited VEA.AX | $1.58 1.05 USD |
-0.63
|
$2.55B 1.69B USD | $2.22M 1.47M USD | $1.55 1.03 USD | $1.59 1.05 USD | $2.55B 1.69B USD | 0 | -$0.05 -0.03 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.01 2.65 USD |
+1.26
|
$2.53B 1.68B USD | $799.99K 529.48K USD | $3.93 2.6 USD | $4.03 2.66 USD | $2.53B 1.68B USD | 44.55 | $0.09 0.06 USD | |
| BWP Trust BWP.AX | $3.52 2.33 USD |
-0.28
|
$2.51B 1.66B USD | $577.46K 382.2K USD | $3.49 2.31 USD | $3.53 2.33 USD | $2.51B 1.66B USD | 13.03 | $0.27 0.18 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.2 0.79 USD |
0
|
$2.49B 1.65B USD | $2.19M 1.45M USD | $1.19 0.79 USD | $1.21 0.8 USD | $2.49B 1.65B USD | 29.87 | $0.04 0.03 USD | |
| Tuas Limited TUA.AX | $5.29 3.5 USD |
-2.04
|
$2.48B 1.64B USD | $287.15K 190.05K USD | $5.28 3.49 USD | $5.37 3.55 USD | $2.48B 1.64B USD | 529.00 | $0.01 0.006 USD | |
| ARB Corporation Limited ARB.AX | $29.57 19.57 USD |
-1.53
|
$2.45B 1.62B USD | $176.17K 116.6K USD | $29.33 19.41 USD | $30.07 19.9 USD | $2.45B 1.62B USD | 23.65 | $1.25 0.83 USD | |
| Insignia Financial Ltd. IFL.AX | $3.56 2.36 USD |
-4.3
|
$2.39B 1.58B USD | $1.81M 1.2M USD | $3.55 2.35 USD | $3.66 2.42 USD | $2.39B 1.58B USD | 0 | -$0.23 -0.1 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $24.99 16.54 USD |
-2.8
|
$2.36B 1.56B USD | $427.7K 283.07K USD | $24.74 16.37 USD | $25.69 17 USD | $2.36B 1.56B USD | 178.50 | $0.14 0.09 USD | |
| MFF Capital Investments Limited MFF.AX | $4.02 2.66 USD |
-5.19
|
$2.34B 1.55B USD | $198.94K 131.67K USD | $4.02 2.66 USD | $4.19 2.77 USD | $2.34B 1.55B USD | 5.22 | $0.77 0.51 USD | |
| IDP Education Limited IEL.AX | $8.33 5.51 USD |
-1.88
|
$2.32B 1.53B USD | $1.72M 1.14M USD | $8.18 5.41 USD | $8.49 5.62 USD | $2.32B 1.53B USD | 24.50 | $0.34 0.23 USD | |
| Genesis Energy Limited GNE.AX | $2.08 1.38 USD |
+0.97
|
$2.3B 1.52B USD | $10.66K 7.06K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.3B 1.52B USD | 18.90 | $0.11 0.07 USD | |
| Ora Banda Mining Limited OBM.AX | $1.2 0.79 USD |
+3.02
|
$2.25B 1.49B USD | $5.15M 3.41M USD | $1.15 0.76 USD | $1.21 0.8 USD | $2.25B 1.49B USD | 39.83 | $0.03 0.02 USD | |
| Orora Limited ORA.AX | $1.72 1.14 USD |
-1.99
|
$2.24B 1.48B USD | $3.12M 2.07M USD | $1.7 1.13 USD | $1.75 1.15 USD | $2.24B 1.48B USD | 19.11 | $0.09 0.06 USD | |
| Ingenia Communities Group INA.AX | $5.34 3.53 USD |
-1.66
|
$2.18B 1.44B USD | $421.53K 279K USD | $5.33 3.53 USD | $5.39 3.57 USD | $2.18B 1.44B USD | 38.14 | $0.14 0.09 USD | |
| EVT Limited EVT.AX | $13.3 8.8 USD |
-0.37
|
$2.16B 1.43B USD | $162.78K 107.74K USD | $12.65 8.37 USD | $13.38 8.86 USD | $2.16B 1.43B USD | 266.00 | $0.05 0.03 USD | |
| Austal Limited ASB.AX | $5.11 3.38 USD |
+4.5
|
$2.15B 1.42B USD | $2.04M 1.35M USD | $4.93 3.26 USD | $5.15 3.41 USD | $2.15B 1.42B USD | 63.87 | $0.08 0.05 USD | |
| Charter Hall Retail REIT CQR.AX | $3.69 2.44 USD |
+0.54
|
$2.14B 1.42B USD | $814.31K 538.96K USD | $3.64 2.41 USD | $3.69 2.44 USD | $2.14B 1.42B USD | 123.00 | $0.03 0.02 USD | |
| Champion Iron Limited CIA.AX | $4.08 2.7 USD |
-3.32
|
$2.11B 1.4B USD | $1.42M 940.63K USD | $4.06 2.69 USD | $4.18 2.77 USD | $2.11B 1.4B USD | 15.69 | $0.26 0.17 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.33 0.88 USD |
-1.85
|
$2.1B 1.39B USD | $2.7M 1.79M USD | $1.32 0.87 USD | $1.36 0.9 USD | $2.1B 1.39B USD | 22.08 | $0.06 0.04 USD | |
| Metrics Master Income Trust MXT.AX | $1.97 1.3 USD |
-0.51
|
$2.1B 1.39B USD | $998.18K 660.65K USD | $1.97 1.3 USD | $2 1.32 USD | $2.1B 1.39B USD | 12.31 | $0.16 0.11 USD | |
| Nickel Industries Limited NIC.AX | $0.4799 0.32 USD |
-6.8
|
$2.08B 1.38B USD | $6.82M 4.51M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $2.08B 1.38B USD | 0 | -$0.06 -0.03 USD | |
| Mesoblast Limited MSB.AX | $1.61 1.07 USD |
-2.42
|
$2.04B 1.35B USD | $7.94M 5.26M USD | $1.52 1.01 USD | $1.62 1.07 USD | $2.04B 1.35B USD | 0 | -$0.15 -0.09 USD | |
| Temple & Webster Group Ltd TPW.AX | $16.84 11.15 USD |
+0.42
|
$2B 1.32B USD | $125.82K 83.27K USD | $16.59 10.98 USD | $16.95 11.22 USD | $2B 1.32B USD | 842.00 | $0.02 0.01 USD | |
| Regis Healthcare Limited REG.AX | $6.61 4.37 USD |
-1.2
|
$1.99B 1.32B USD | $346.5K 229.33K USD | $6.5 4.3 USD | $6.67 4.41 USD | $1.99B 1.32B USD | 132.19 | $0.05 0.03 USD | |
| Zip Co Limited ZIP.AX | $1.51 1 USD |
-9.04
|
$1.97B 1.3B USD | $20.31M 13.44M USD | $1.51 1 USD | $1.61 1.06 USD | $1.97B 1.3B USD | 0 | -$0.06 -0.03 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.95 2.61 USD |
0
|
$1.96B 1.3B USD | $196.35K 129.96K USD | $3.91 2.59 USD | $3.96 2.62 USD | $1.96B 1.3B USD | 24.68 | $0.16 0.11 USD | |
| PEXA Group Limited PXA.AX | $10.92 7.23 USD |
-2.5
|
$1.94B 1.28B USD | $247.36K 163.71K USD | $10.82 7.16 USD | $11.06 7.32 USD | $1.94B 1.28B USD | 0 | -$0.26 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $4.97 3.29 USD |
+0.61
|
$1.92B 1.27B USD | $1.73M 1.15M USD | $4.84 3.2 USD | $5 3.31 USD | $1.92B 1.27B USD | 18.40 | $0.27 0.18 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.69 1.12 USD |
-2.32
|
$1.88B 1.25B USD | $2.31M 1.53M USD | $1.68 1.11 USD | $1.71 1.13 USD | $1.88B 1.25B USD | 28.08 | $0.06 0.04 USD | |
| Deterra Royalties Limited DRR.AX | $3.48 2.3 USD |
-0.85
|
$1.84B 1.22B USD | $843.56K 558.31K USD | $3.42 2.26 USD | $3.49 2.31 USD | $1.84B 1.22B USD | 13.38 | $0.26 0.17 USD | |
| Centuria Industrial REIT CIP.AX | $2.89 1.91 USD |
0
|
$1.83B 1.21B USD | $643.55K 425.94K USD | $2.87 1.9 USD | $2.9 1.92 USD | $1.83B 1.21B USD | 18.06 | $0.16 0.11 USD | |
| HMC Capital Limited HMC.AX | $4.41 2.92 USD |
-3.5
|
$1.82B 1.2B USD | $1.07M 707.69K USD | $4.34 2.87 USD | $4.51 2.98 USD | $1.82B 1.2B USD | 5.58 | $0.79 0.52 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
-0.93
|
$1.8B 1.19B USD | $133.33K 88.25K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.8B 1.19B USD | 13.37 | $0.04 0.03 USD | |
| Corporate Travel Management Limited CTD.AX | $12.01 7.95 USD |
-2.91
|
$1.76B 1.16B USD | $424.15K 280.73K USD | $11.99 7.94 USD | $12.24 8.1 USD | $1.76B 1.16B USD | 27.29 | $0.44 0.29 USD | |
| Perpetual Limited PPT.AX | $15 9.93 USD |
-3.41
|
$1.72B 1.14B USD | $564.39K 373.54K USD | $14.98 9.91 USD | $15.53 10.28 USD | $1.72B 1.14B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.53 1.01 USD |
-0.97
|
$1.71B 1.13B USD | $1.32M 875.29K USD | $1.51 1 USD | $1.55 1.02 USD | $1.71B 1.13B USD | 6.37 | $0.24 0.16 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.27 1.5 USD |
-0.44
|
$1.71B 1.13B USD | $294.61K 194.99K USD | $2.26 1.5 USD | $2.28 1.51 USD | $1.71B 1.13B USD | 0 | -$0.37 -0.2 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.67 1.77 USD |
-1.11
|
$1.68B 1.11B USD | $240.01K 158.85K USD | $2.65 1.75 USD | $2.7 1.79 USD | $1.68B 1.11B USD | 44.50 | $0.06 0.04 USD | |
| Waypoint REIT WPR.AX | $2.49 1.65 USD |
-0.4
|
$1.67B 1.11B USD | $814.81K 539.29K USD | $2.47 1.63 USD | $2.5 1.65 USD | $1.67B 1.11B USD | 12.44 | $0.2 0.13 USD | |
| Supply Network Limited SNL.AX | $37.99 25.14 USD |
-0.03
|
$1.65B 1.09B USD | $35.23K 23.32K USD | $37.74 24.98 USD | $38.28 25.34 USD | $1.65B 1.09B USD | 42.68 | $0.89 0.59 USD | |
| Stanmore Resources Limited SMR.AX | $1.78 1.17 USD |
-3.01
|
$1.6B 1.06B USD | $2.78M 1.84M USD | $1.75 1.16 USD | $1.83 1.21 USD | $1.6B 1.06B USD | 5.37 | $0.33 0.22 USD | |
| Paladin Energy Ltd PDN.AX | $3.98 2.63 USD |
-12.53
|
$1.59B 1.05B USD | $6.83M 4.52M USD | $3.98 2.63 USD | $4.38 2.9 USD | $1.59B 1.05B USD | 0 | -$0.07 -0.04 USD | |
| Megaport Limited MP1.AX | $9.86 6.53 USD |
-1.79
|
$1.58B 1.05B USD | $417.94K 276.62K USD | $9.67 6.4 USD | $9.91 6.56 USD | $1.58B 1.05B USD | 246.50 | $0.04 0.03 USD | |
| Bega Cheese Limited BGA.AX | $5.15 3.41 USD |
-0.58
|
$1.57B 1.04B USD | $399.82K 264.62K USD | $5.1 3.38 USD | $5.19 3.44 USD | $1.57B 1.04B USD | 46.81 | $0.11 0.07 USD | |
| WAM Leaders Limited WLE.AX | $1.15 0.76 USD |
-0.87
|
$1.57B 1.04B USD | $1.4M 927.77K USD | $1.14 0.75 USD | $1.16 0.77 USD | $1.57B 1.04B USD | 57.25 | $0.02 0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.62 2.4 USD |
-3.98
|
$1.56B 1.03B USD | $3.39M 2.24M USD | $3.61 2.39 USD | $3.79 2.51 USD | $1.56B 1.03B USD | 6.70 | $0.54 0.36 USD | |
| Bapcor Limited BAP.AX | $4.57 3.02 USD |
-1.51
|
$1.55B 1.03B USD | $397.8K 263.29K USD | $4.54 3 USD | $4.65 3.08 USD | $1.55B 1.03B USD | 0 | -$0.48 -0.3 USD | |
| Adriatic Metals PLC ADT.AX | $4.49 2.97 USD |
+6.9
|
$1.55B 1.03B USD | $812.4K 537.69K USD | $4.22 2.79 USD | $4.56 3.02 USD | $1.55B 1.03B USD | 0 | -$0.31 -0.2 USD | |
| Catalyst Metals Limited CYL.AX | $6.68 4.42 USD |
+0.6
|
$1.51B 1B USD | $1.13M 748.71K USD | $6.56 4.34 USD | $6.77 4.48 USD | $1.51B 1B USD | 20.87 | $0.32 0.21 USD | |
| Monadelphous Group Limited MND.AX | $14.91 9.87 USD |
-2.04
|
$1.47B 975.32M USD | $240.99K 159.5K USD | $14.81 9.8 USD | $15.09 9.99 USD | $1.47B 975.32M USD | 19.87 | $0.75 0.5 USD | |
| Macquarie Technology Group Limited MAQ.AX | $56.56 37.43 USD |
-4.14
|
$1.46B 964.83M USD | $29.85K 19.75K USD | $55.92 37.01 USD | $58.84 38.94 USD | $1.46B 964.83M USD | 39.83 | $1.42 0.94 USD | |
| Dicker Data Limited DDR.AX | $8.06 5.33 USD |
-0.74
|
$1.46B 963.56M USD | $166.56K 110.24K USD | $8.01 5.3 USD | $8.14 5.39 USD | $1.46B 963.56M USD | 18.31 | $0.44 0.29 USD | |
| Nick Scali Limited NCK.AX | $17 11.25 USD |
-0.47
|
$1.45B 962.35M USD | $163.46K 108.19K USD | $16.88 11.17 USD | $17.11 11.32 USD | $1.45B 962.35M USD | 17.17 | $0.99 0.66 USD | |
| Iress Limited IRE.AX | $7.75 5.13 USD |
-1.77
|
$1.45B 958.11M USD | $345.06K 228.38K USD | $7.65 5.06 USD | $7.82 5.18 USD | $1.45B 958.11M USD | 16.84 | $0.46 0.3 USD | |
| Web Travel Group Limited WEB.AX | $4 2.65 USD |
-4.53
|
$1.45B 956.62M USD | $1.4M 927.85K USD | $3.99 2.64 USD | $4.13 2.73 USD | $1.45B 956.62M USD | 25.00 | $0.16 0.11 USD | |
| GrainCorp Limited GNC.AX | $6.48 4.29 USD |
-1.37
|
$1.44B 951.3M USD | $472.24K 312.55K USD | $6.47 4.28 USD | $6.59 4.36 USD | $1.44B 951.3M USD | 23.14 | $0.28 0.19 USD | |
| Arena REIT ARF.AX | $3.59 2.38 USD |
-1.1
|
$1.43B 946.93M USD | $369.47K 244.53K USD | $3.53 2.34 USD | $3.61 2.39 USD | $1.43B 946.93M USD | 22.43 | $0.16 0.11 USD | |
| Nufarm Limited NUF.AX | $3.7 2.45 USD |
-2.89
|
$1.42B 937.88M USD | $658.73K 435.98K USD | $3.69 2.44 USD | $3.79 2.51 USD | $1.42B 937.88M USD | 0 | -$0.01 -0.006 USD | |
| Imdex Limited IMD.AX | $2.76 1.83 USD |
-0.72
|
$1.41B 934.99M USD | $451.85K 299.06K USD | $2.72 1.8 USD | $2.78 1.84 USD | $1.41B 934.99M USD | 30.66 | $0.09 0.06 USD | |
| Objective Corporation Limited OCL.AX | $14.7 9.73 USD |
-1.47
|
$1.41B 930.01M USD | $34.56K 22.87K USD | $14.54 9.62 USD | $15.12 10.01 USD | $1.41B 930.01M USD | 44.54 | $0.33 0.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||