Result Page 9 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
- {{country.name}}
- All countries
- Australia (1617)
ASX (1617)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sparc Technologies Limited SPN.AX | A$0.30 0.2 USD |
-1
|
A$35.40M 23.43M USD | A$153.25K 101.43K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$35.40M 23.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.12 0.08 USD |
-4
|
A$35.29M 23.35M USD | A$248.67K 164.59K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$35.29M 23.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.06 0.04 USD |
0
|
A$35.02M 23.18M USD | A$81.62K 54.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$35.02M 23.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Castile Resources Limited CST.AX | A$0.09 0.06 USD |
+3.41
|
A$34.78M 23.02M USD | A$3.01K 1.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.78M 23.02M USD | 0 | A$0.00 0 USD | ||
| Veris Limited VRS.AX | A$0.06 0.04 USD |
-1.54
|
A$34.62M 22.91M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.62M 22.91M USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.48 0.32 USD |
+1.05
|
A$34.46M 22.81M USD | A$10.00K 6.62K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$34.46M 22.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.21 0.14 USD |
0
|
A$34.19M 22.63M USD | A$2.70K 1.79K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$34.19M 22.63M USD | 0 | -A$0.01 -0.006 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
0
|
A$34.18M 22.62M USD | A$125.62K 83.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.18M 22.62M USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.09 0.06 USD |
+3.33
|
A$34.09M 22.56M USD | A$143.70K 95.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.09M 22.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$2.12 1.4 USD |
+0.95
|
A$33.45M 22.14M USD | A$500.00 330.93 USD | A$2.12 1.4 USD | A$2.12 1.4 USD | A$33.45M 22.14M USD | 4.07 | A$0.52 0.34 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
-3.85
|
A$33.21M 21.98M USD | A$694.03K 459.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.21M 21.98M USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
0
|
A$33.03M 21.86M USD | A$516.05K 341.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.03M 21.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.12 0.08 USD |
+4.55
|
A$32.76M 21.68M USD | A$103.10K 68.24K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.76M 21.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Control Bionics Limited CBL.AX | A$0.08 0.05 USD |
+5.33
|
A$32.54M 21.54M USD | A$1.64M 1.09M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$32.54M 21.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0046 USD |
0
|
A$32.37M 21.42M USD | A$2.03M 1.34M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$32.37M 21.42M USD | 0 | -A$0.03 -0.01 USD | ||
| Emyria Limited EMD.AX | A$0.04 0.03 USD |
-6.98
|
A$32.26M 21.35M USD | A$1.68M 1.11M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.26M 21.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-11.11
|
A$32.08M 21.23M USD | A$6.12M 4.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.08M 21.23M USD | 0 | A$0.00 0 USD | ||
| MinRex Resources Limited MRR.AX | A$0.02 0.0099 USD |
-11.76
|
A$32.08M 21.23M USD | A$874.25K 578.63K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$32.08M 21.23M USD | 0 | A$0.00 0 USD | ||
| Flagship Investments Limited FSI.AX | A$1.24 0.82 USD |
-1.2
|
A$32.06M 21.22M USD | A$169.70K 112.32K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$32.06M 21.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
| Wisr Limited WZR.AX | A$0.02 0.01 USD |
-14.29
|
A$31.71M 20.99M USD | A$8.41M 5.57M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$31.71M 20.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.04 0.03 USD |
-13.04
|
A$31.66M 20.95M USD | A$66.84K 44.24K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.66M 20.95M USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.12 0.08 USD |
0
|
A$31.59M 20.91M USD | A$62.35K 41.26K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$31.59M 20.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.07 0.05 USD |
-1.41
|
A$31.36M 20.76M USD | A$126.64K 83.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0092 USD |
0
|
A$31.29M 20.71M USD | A$3.83M 2.53M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$31.29M 20.71M USD | 0 | A$0.00 0 USD | ||
| VRX Silica Limited VRX.AX | A$0.04 0.03 USD |
-2.44
|
A$31.16M 20.62M USD | A$295.35K 195.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.16M 20.62M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.65 0.43 USD |
0
|
A$31.13M 20.6M USD | A$35.40K 23.43K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$31.13M 20.6M USD | 0 | -A$0.01 -0.006 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
-4.17
|
A$30.94M 20.48M USD | A$351.53K 232.66K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$30.94M 20.48M USD | 0 | -A$0.01 -0.006 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
+35
|
A$30.70M 20.32M USD | A$29.57M 19.57M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$30.70M 20.32M USD | 0 | -A$0.03 -0.01 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
-4.17
|
A$30.61M 20.26M USD | A$349.73K 231.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.61M 20.26M USD | 0 | -A$0.05 -0.03 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
-2.94
|
A$30.59M 20.24M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.59M 20.24M USD | 0.65 | A$0.05 0.03 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.07 0.05 USD |
0
|
A$30.33M 20.08M USD | A$5.38K 3.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.33M 20.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.12 0.74 USD |
-2.61
|
A$30.21M 19.99M USD | A$29.25K 19.36K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$30.21M 19.99M USD | 22.39 | A$0.05 0.03 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
0
|
A$30.15M 19.96M USD | A$11.11K 7.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.15M 19.96M USD | 0 | A$0.00 0 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$1.34M 887.32K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
| Locksley Resources Limited LKY.AX | A$0.08 0.05 USD |
-8.14
|
A$29.63M 19.61M USD | A$1.83M 1.21M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.63M 19.61M USD | 0 | -A$0.04 -0.02 USD | ||
| Earlypay Limited EPY.AX | A$0.12 0.08 USD |
0
|
A$29.57M 19.57M USD | A$90.00K 59.57K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$29.57M 19.57M USD | 12.00 | A$0.01 0.006 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.40 0.26 USD |
-2.44
|
A$29.52M 19.54M USD | A$26.17K 17.32K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$29.52M 19.54M USD | 6.66 | A$0.06 0.04 USD | ||
| PPK Group Limited PPK.AX | A$0.33 0.22 USD |
+3.17
|
A$29.51M 19.53M USD | A$96.88K 64.12K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$29.51M 19.53M USD | 0 | -A$0.18 -0.1 USD | ||
| S2 Resources Ltd S2R.AX | A$0.06 0.04 USD |
0
|
A$29.24M 19.35M USD | A$54.46K 36.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.24M 19.35M USD | 5.50 | A$0.01 0.006 USD | ||
| BNK Banking Corporation Limited BBC.AX | A$0.25 0.16 USD |
0
|
A$29.10M 19.26M USD | A$367.53K 243.25K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$29.10M 19.26M USD | 24.50 | A$0.01 0.006 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.10 0.07 USD |
+1.01
|
A$29.07M 19.24M USD | A$379.94K 251.47K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$29.07M 19.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.09 0.06 USD |
-3.12
|
A$28.93M 19.15M USD | A$10.76K 7.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.93M 19.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.04 0.03 USD |
-2.56
|
A$28.89M 19.12M USD | A$141.93K 93.94K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$28.89M 19.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.15 0.1 USD |
-25
|
A$28.87M 19.11M USD | A$1.88M 1.25M USD | A$0.14 0.09 USD | A$0.19 0.12 USD | A$28.87M 19.11M USD | 0 | -A$0.06 -0.03 USD | ||
| Micro-X Limited MX1.AX | A$0.04 0.03 USD |
+2.63
|
A$28.44M 18.82M USD | A$3.27M 2.16M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$28.44M 18.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
+2.94
|
A$28.43M 18.82M USD | A$8.57K 5.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.43M 18.82M USD | 0 | -A$0.01 -0.006 USD | ||
| PainChek Limited PCK.AX | A$0.14 0.09 USD |
+3.85
|
A$28.22M 18.67M USD | A$293.93K 194.54K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$28.22M 18.67M USD | 0 | -A$0.05 -0.03 USD | ||
| Enero Group Limited EGG.AX | A$0.31 0.21 USD |
0
|
A$28.13M 18.62M USD | A$87.87K 58.16K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$28.13M 18.62M USD | 0 | -A$0.07 -0.04 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.34 0.23 USD |
0
|
A$27.94M 18.49M USD | A$1.48K 976.24 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$27.94M 18.49M USD | 17.00 | A$0.02 0.01 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.01 0.0086 USD |
0
|
A$27.92M 18.48M USD | A$916.01K 606.27K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$27.92M 18.48M USD | 0 | A$0.00 0 USD | ||
| Step One Clothing Limited STP.AX | A$0.15 0.1 USD |
-6.25
|
A$27.80M 18.4M USD | A$146.27K 96.81K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$27.80M 18.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.04 USD |
-1.85
|
A$27.75M 18.37M USD | A$216.18K 143.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$27.75M 18.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0066 USD |
0
|
A$27.73M 18.36M USD | A$225.33K 149.14K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.73M 18.36M USD | 0 | A$0.00 0 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$414.70K 274.47K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
| Image Resources NL IMA.AX | A$0.03 0.02 USD |
-7.41
|
A$27.68M 18.32M USD | A$800.24K 529.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.68M 18.32M USD | 0 | -A$0.07 -0.04 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0052 USD |
0
|
A$27.68M 18.32M USD | A$13.70M 9.07M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$27.68M 18.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$855.75K 566.38K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.52 0.34 USD |
-0.95
|
A$27.44M 18.16M USD | A$5.26K 3.48K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.44M 18.16M USD | 8.66 | A$0.06 0.04 USD | ||
| Firebird Metals Limited FRB.AX | A$0.15 0.1 USD |
-6.25
|
A$27.35M 18.1M USD | A$142.28K 94.17K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$27.35M 18.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.02 USD |
+54.17
|
A$27.24M 18.03M USD | A$1.11M 736.99K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$27.24M 18.03M USD | 0 | A$0.00 0 USD | ||
| Holista Colltech Limited HCT.AX | A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
+1.43
|
A$27.22M 18.02M USD | A$4.50K 2.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0.78 | A$0.09 0.06 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.11 0.07 USD |
0
|
A$26.83M 17.76M USD | A$199.84K 132.26K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$26.83M 17.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Caspin Resources Limited CPN.AX | A$0.09 0.06 USD |
0
|
A$26.83M 17.76M USD | A$471.83K 312.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.83M 17.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Adore Beauty Group Limited ABY.AX | A$0.29 0.19 USD |
0
|
A$26.78M 17.72M USD | A$101.97K 67.49K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$26.78M 17.72M USD | 0 | A$0.00 0 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.07 USD |
0
|
A$26.74M 17.7M USD | A$523.03K 346.17K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.74M 17.7M USD | 0 | -A$0.07 -0.04 USD | ||
| Altech Batteries Limited ATC.AX | A$0.01 0.0066 USD |
-4.76
|
A$26.69M 17.67M USD | A$11.69M 5.68M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$26.69M 17.67M USD | 0 | -A$0.01 -0.006 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.58 0.38 USD |
0
|
A$26.56M 17.58M USD | A$1.73K 1.14K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$26.56M 17.58M USD | 1.87 | A$0.31 0.21 USD | ||
| Alara Resources Limited AUQ.AX | A$0.03 0.02 USD |
-5.71
|
A$26.50M 17.54M USD | A$132.09K 87.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.50M 17.54M USD | 0 | A$0.00 0 USD | ||
| FAR Limited FAR.AX | A$0.29 0.19 USD |
0
|
A$26.34M 17.43M USD | A$182.11K 120.53K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$26.34M 17.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Volt Resources Limited VRC.AX | A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.28M USD | A$274.85K 181.91K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Vital Metals Limited VML.AX | A$0.11 0.07 USD |
-4.55
|
A$26.03M 17.23M USD | A$78.49K 51.95K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$26.03M 17.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Prodigy Gold NL PRX.AX | A$0.08 0.05 USD |
-7.23
|
A$25.96M 17.18M USD | A$95.49K 63.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.96M 17.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Cassius Mining Limited CMD.AX | A$0.04 0.02 USD |
-7.89
|
A$25.90M 17.14M USD | A$147.89K 97.88K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.90M 17.14M USD | 0 | A$0.00 0 USD | ||
| Zicom Group Limited ZGL.AX | A$0.12 0.08 USD |
0
|
A$25.87M 17.12M USD | A$43.61K 28.86K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$25.87M 17.12M USD | 3.00 | A$0.04 0.03 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.07 0.05 USD |
0
|
A$25.81M 17.08M USD | A$538.42K 356.36K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$25.81M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Noumi Limited NOU.AX | A$0.09 0.06 USD |
+1.09
|
A$25.77M 17.06M USD | A$99.19K 65.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.77M 17.06M USD | 0 | -A$0.33 -0.2 USD | ||
| BlackWall Limited BWF.AX | A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$33.00 21.84 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.10 0.06 USD |
-1.02
|
A$25.40M 16.81M USD | A$24.90K 16.48K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.40M 16.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.11 0.07 USD |
-4.55
|
A$25.40M 16.81M USD | A$887.65K 587.5K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$25.40M 16.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Volt Group Limited VPR.AX | A$0.16 0.1 USD |
0
|
A$25.36M 16.79M USD | A$24.00K 15.88K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$25.36M 16.79M USD | 0 | A$0.00 0 USD | ||
| Excelsior Capital Limited ECL.AX | A$0.87 0.58 USD |
0
|
A$25.23M 16.7M USD | A$9.54K 6.32K USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$25.23M 16.7M USD | 0 | -A$0.10 -0.06 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
-0.93
|
A$25.17M 16.66M USD | A$377.00 249.52 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.05 -0.03 USD | ||
| DGR Global Limited DGR.AX | A$0.02 0.02 USD |
-7.69
|
A$25.05M 16.58M USD | A$308.84K 204.41K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.05M 16.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.06 0.04 USD |
-8.33
|
A$25.04M 16.57M USD | A$425.21K 281.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.04M 16.57M USD | 1.37 | A$0.04 0.03 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
0
|
A$25.03M 16.57M USD | A$59.59K 39.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.03M 16.57M USD | 0 | -A$0.03 -0.01 USD | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
0
|
A$24.90M 16.48M USD | A$18.00K 11.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | A$0.00 0 USD | ||
| BPM Minerals Limited BPM.AX | A$0.19 0.13 USD |
+2.7
|
A$24.74M 16.37M USD | A$136.54K 90.37K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$24.74M 16.37M USD | 0 | -A$0.04 -0.02 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.02 0.02 USD |
-11.11
|
A$24.66M 16.32M USD | A$2.97M 1.97M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.66M 16.32M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.06 0.04 USD |
-14.86
|
A$24.55M 16.25M USD | A$702.18K 464.74K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.55M 16.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Nanollose Limited NC6.AX | A$0.06 0.04 USD |
-7.69
|
A$24.54M 16.24M USD | A$394.82K 261.31K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$24.54M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Accent Resources NL ACS.AX | A$0.05 0.03 USD |
0
|
A$24.48M 16.2M USD | A$4.69K 3.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.48M 16.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.01 USD |
-5
|
A$24.45M 16.18M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.45M 16.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0059 USD |
-10
|
A$24.40M 16.15M USD | A$2.08M 1.38M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$24.40M 16.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.11 0.07 USD |
-4.55
|
A$24.33M 16.1M USD | A$131.59K 87.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$24.33M 16.1M USD | 0 | -A$0.01 -0.006 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
-5.88
|
A$24.27M 16.06M USD | A$47.85K 31.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.27M 16.06M USD | 0 | A$0.00 0 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0066 USD |
-9.09
|
A$24.26M 16.05M USD | A$1.44M 950.17K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$24.26M 16.05M USD | 0 | A$0.00 0 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$24.03M 15.91M USD | A$2.14M 1.42M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||