Result Page 3 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2159)
- {{country.name}}
- All countries
- Australia (2159)
ASX (2159)
- {{item.name}}
- All exchanges
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liontown Resources Limited LTR.AX | $0.63 0.42 USD |
-2.33
|
$1.53B 1.01B USD | $7.25M 4.8M USD | $0.6099 0.41 USD | $0.65 0.43 USD | $1.53B 1.01B USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
-1.86
|
$1.47B 974.59M USD | $1.19M 788.51K USD | $1.57 1.04 USD | $1.62 1.07 USD | $1.47B 974.59M USD | 17.61 | $0.09 0.06 USD | |
| Dicker Data Limited DDR.AX | $8.1 5.36 USD |
0
|
$1.46B 968.7M USD | $208.54K 138.03K USD | $8.1 5.36 USD | $8.23 5.45 USD | $1.46B 968.7M USD | 18.40 | $0.44 0.29 USD | |
| Imdex Limited IMD.AX | $2.82 1.87 USD |
-1.4
|
$1.44B 955.32M USD | $1.56M 1.03M USD | $2.82 1.87 USD | $2.88 1.91 USD | $1.44B 955.32M USD | 31.33 | $0.09 0.06 USD | |
| Magellan Financial Group Limited MFG.AX | $8.29 5.49 USD |
-2.59
|
$1.44B 949.98M USD | $668.72K 442.59K USD | $8.29 5.49 USD | $8.58 5.68 USD | $1.44B 949.98M USD | 6.52 | $1.27 0.84 USD | |
| Superloop Limited SLC.AX | $2.8 1.85 USD |
-2.1
|
$1.43B 948.63M USD | $928.25K 614.37K USD | $2.76 1.83 USD | $2.9 1.92 USD | $1.43B 948.63M USD | 0 | -$0.01 -0.006 USD | |
| Centuria Capital Group CNI.AX | $1.73 1.14 USD |
0
|
$1.43B 947.72M USD | $1.14M 753.1K USD | $1.71 1.13 USD | $1.73 1.15 USD | $1.43B 947.72M USD | 19.16 | $0.09 0.06 USD | |
| Inghams Group Limited ING.AX | $3.75 2.48 USD |
-0.53
|
$1.39B 922.5M USD | $685.5K 453.7K USD | $3.73 2.47 USD | $3.77 2.5 USD | $1.39B 922.5M USD | 15.62 | $0.24 0.16 USD | |
| Pantoro Gold Limited PNR.AX | $3.54 2.34 USD |
-2.21
|
$1.39B 917.15M USD | $1.31M 865.64K USD | $3.48 2.3 USD | $3.64 2.41 USD | $1.39B 917.15M USD | 0 | -$0.09 -0.05 USD | |
| BKI Investment Company Limited BKI.AX | $1.71 1.13 USD |
-0.58
|
$1.38B 913.49M USD | $237.29K 157.05K USD | $1.71 1.13 USD | $1.72 1.14 USD | $1.38B 913.49M USD | 24.42 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.96 7.25 USD |
+0.09
|
$1.36B 900.11M USD | $24.96K 16.52K USD | $10.93 7.23 USD | $11.08 7.33 USD | $1.36B 900.11M USD | 28.10 | $0.39 0.26 USD | |
| DroneShield Limited DRO.AX | $1.55 1.02 USD |
-5.21
|
$1.35B 894.07M USD | $17.11M 11.32M USD | $1.51 1 USD | $1.65 1.09 USD | $1.35B 894.07M USD | 0 | $0 0 USD | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
-2.67
|
$1.34B 889.18M USD | $9.93M 6.57M USD | $0.91 0.6 USD | $0.9499 0.63 USD | $1.34B 889.18M USD | 13.00 | $0.07 0.05 USD | |
| SiteMinder Limited SDR.AX | $4.71 3.12 USD |
-2.08
|
$1.32B 875.65M USD | $726.84K 481.06K USD | $4.7 3.11 USD | $4.83 3.2 USD | $1.32B 875.65M USD | 0 | -$0.09 -0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.16 4.74 USD |
+1.13
|
$1.31B 869.24M USD | $263.17K 174.18K USD | $6.89 4.56 USD | $7.21 4.77 USD | $1.31B 869.24M USD | 28.64 | $0.25 0.17 USD | |
| Nanosonics Limited NAN.AX | $4.3 2.85 USD |
-1.15
|
$1.31B 864.04M USD | $620.55K 410.71K USD | $4.29 2.84 USD | $4.4 2.91 USD | $1.31B 864.04M USD | 86.00 | $0.05 0.03 USD | |
| Deep Yellow Limited DYL.AX | $1.33 0.88 USD |
-0.37
|
$1.29B 856.39M USD | $1.96M 1.3M USD | $1.32 0.87 USD | $1.35 0.89 USD | $1.29B 856.39M USD | 0 | -$0.01 -0.006 USD | |
| IPH Limited IPH.AX | $4.79 3.17 USD |
+0.21
|
$1.29B 854.67M USD | $791.2K 523.66K USD | $4.75 3.14 USD | $4.81 3.18 USD | $1.29B 854.67M USD | 15.96 | $0.3 0.2 USD | |
| NRW Holdings Limited NWH.AX | $2.82 1.87 USD |
-1.05
|
$1.29B 853.64M USD | $923.1K 610.96K USD | $2.82 1.87 USD | $2.9 1.92 USD | $1.29B 853.64M USD | 11.27 | $0.25 0.17 USD | |
| Karoon Energy Ltd KAR.AX | $1.74 1.15 USD |
-0.29
|
$1.29B 852.5M USD | $2.51M 1.66M USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.29B 852.5M USD | 6.95 | $0.25 0.17 USD | |
| Gentrack Group Limited GTK.AX | $11.54 7.64 USD |
-0.26
|
$1.24B 822.76M USD | $90.53K 59.92K USD | $11.41 7.55 USD | $11.66 7.72 USD | $1.24B 822.76M USD | 88.76 | $0.13 0.09 USD | |
| Resolute Mining Limited RSG.AX | $0.5799 0.38 USD |
-4.13
|
$1.23B 817.29M USD | $8.93M 5.91M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $1.23B 817.29M USD | 0 | -$0.02 -0.01 USD | |
| Mader Group Limited MAD.AX | $5.98 3.96 USD |
-0.17
|
$1.21B 799M USD | $21.98K 14.55K USD | $5.95 3.94 USD | $6.08 4.02 USD | $1.21B 799M USD | 23.92 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
+0.26
|
$1.19B 788.85M USD | $16.87M 11.16M USD | $1.91 1.26 USD | $1.94 1.28 USD | $1.19B 788.85M USD | 24.18 | $0.08 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $4.13 2.73 USD |
-2.36
|
$1.18B 783.68M USD | $500.09K 330.99K USD | $4.12 2.72 USD | $4.26 2.82 USD | $1.18B 783.68M USD | 41.29 | $0.1 0.07 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.45 USD |
0
|
$1.18B 783.45M USD | $1.93M 1.28M USD | $0.68 0.45 USD | $0.6899 0.46 USD | $1.18B 783.45M USD | 22.83 | $0.03 0.02 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.46 1.63 USD |
-0.81
|
$1.18B 780.61M USD | $411.75K 272.52K USD | $2.46 1.63 USD | $2.52 1.67 USD | $1.18B 780.61M USD | 8.19 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
+0.45
|
$1.16B 770.71M USD | $184.14K 121.88K USD | $1.08 0.71 USD | $1.12 0.74 USD | $1.16B 770.71M USD | 37.33 | $0.03 0.02 USD | |
| Elders Limited ELD.AX | $6.12 4.05 USD |
+0.49
|
$1.16B 770.41M USD | $1.09M 722.58K USD | $6.09 4.03 USD | $6.18 4.09 USD | $1.16B 770.41M USD | 15.29 | $0.4 0.26 USD | |
| Diversified United Investment Limited DUI.AX | $5.4 3.57 USD |
+0.19
|
$1.16B 769.31M USD | $12.54K 8.3K USD | $5.4 3.57 USD | $5.46 3.61 USD | $1.16B 769.31M USD | 31.76 | $0.17 0.11 USD | |
| Develop Global Limited DVP.AX | $4.23 2.8 USD |
-0.24
|
$1.16B 768.19M USD | $1.29M 856.22K USD | $4.23 2.8 USD | $4.32 2.86 USD | $1.16B 768.19M USD | 0 | -$0.03 -0.01 USD | |
| Data#3 Limited DTL.AX | $7.41 4.9 USD |
-1.07
|
$1.15B 759.72M USD | $235.94K 156.16K USD | $7.31 4.84 USD | $7.55 5 USD | $1.15B 759.72M USD | 26.46 | $0.28 0.19 USD | |
| Accent Group Limited AX1.AX | $1.85 1.22 USD |
-1.6
|
$1.11B 734.12M USD | $895.52K 592.71K USD | $1.84 1.22 USD | $1.88 1.24 USD | $1.11B 734.12M USD | 16.77 | $0.11 0.07 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.85 10.49 USD |
-0.44
|
$1.1B 730.59M USD | $85.54K 56.62K USD | $15.75 10.42 USD | $16.08 10.64 USD | $1.1B 730.59M USD | 12.19 | $1.3 0.86 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.97 1.97 USD |
+0.68
|
$1.1B 729.49M USD | $765.52K 506.66K USD | $2.93 1.94 USD | $2.97 1.97 USD | $1.1B 729.49M USD | 49.50 | $0.06 0.04 USD | |
| Bravura Solutions Limited BVS.AX | $2.44 1.61 USD |
-0.41
|
$1.09B 724.06M USD | $1.01M 666.03K USD | $2.39 1.58 USD | $2.46 1.63 USD | $1.09B 724.06M USD | 15.25 | $0.16 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$1.06B 704.45M USD | $615.77K 407.55K USD | $2.03 1.34 USD | $2.05 1.36 USD | $1.06B 704.45M USD | 11.27 | $0.18 0.12 USD | |
| Hansen Technologies Limited HSN.AX | $5.11 3.38 USD |
-0.39
|
$1.04B 689.38M USD | $155.36K 102.83K USD | $5.08 3.36 USD | $5.21 3.45 USD | $1.04B 689.38M USD | 255.50 | $0.02 0.01 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
0
|
$1.03B 684.09M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.03B 684.09M USD | 10.33 | $0.06 0.04 USD | |
| Almonty Industries Inc. AII.AX | $3.45 2.28 USD |
0
|
$1.03B 683.12M USD | $251.37K 166.37K USD | $3.43 2.27 USD | $3.46 2.29 USD | $1.03B 683.12M USD | 0 | -$0.19 -0.1 USD | |
| Predictive Discovery Limited PDI.AX | $0.39 0.26 USD |
-1.27
|
$1.02B 676.4M USD | $5.13M 3.4M USD | $0.39 0.26 USD | $0.4 0.26 USD | $1.02B 676.4M USD | 0 | -$0.01 -0.006 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.9 USD |
+0.37
|
$1.02B 676.34M USD | $306.04K 202.56K USD | $1.37 0.9 USD | $1.38 0.91 USD | $1.02B 676.34M USD | 13.65 | $0.1 0.07 USD | |
| IDP Education Limited IEL.AX | $3.59 2.38 USD |
+1.41
|
$999.23M 661.35M USD | $8.39M 5.56M USD | $3.42 2.26 USD | $3.66 2.42 USD | $999.23M 661.35M USD | 10.55 | $0.34 0.23 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.29 4.82 USD |
+0.41
|
$989.21M 654.72M USD | $361.44K 239.22K USD | $7.18 4.75 USD | $7.32 4.84 USD | $989.21M 654.72M USD | 12.56 | $0.58 0.38 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.06 USD |
+0.31
|
$976.77M 646.48M USD | $828.83K 548.57K USD | $1.6 1.06 USD | $1.61 1.06 USD | $976.77M 646.48M USD | 11.46 | $0.14 0.09 USD | |
| Alpha HPA Limited A4N.AX | $0.8599 0.57 USD |
-1.72
|
$972.13M 643.41M USD | $790.71K 523.34K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $972.13M 643.41M USD | 0 | -$0.03 -0.01 USD | |
| Ridley Corporation Limited RIC.AX | $2.68 1.77 USD |
-2.55
|
$971.78M 643.18M USD | $625.15K 413.76K USD | $2.68 1.77 USD | $2.79 1.85 USD | $971.78M 643.18M USD | 22.33 | $0.12 0.08 USD | |
| Liberty Financial Group Limited LFG.AX | $3.19 2.11 USD |
0
|
$968.48M 641M USD | $57.07K 37.77K USD | $3.15 2.08 USD | $3.2 2.12 USD | $968.48M 641M USD | 7.78 | $0.41 0.27 USD | |
| G8 Education Limited GEM.AX | $1.2 0.79 USD |
-0.83
|
$967.36M 640.25M USD | $1.34M 886.16K USD | $1.19 0.79 USD | $1.21 0.8 USD | $967.36M 640.25M USD | 14.93 | $0.08 0.05 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
0
|
$942.8M 624M USD | $3.03M 2.01M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.25 2.81 USD |
+3.16
|
$929.36M 615.1M USD | $534.51K 353.77K USD | $4.12 2.73 USD | $4.27 2.83 USD | $929.36M 615.1M USD | 0 | -$0.4 -0.2 USD | |
| Dexus Industria REIT DXI.AX | $2.9 1.92 USD |
+1.05
|
$920.08M 608.96M USD | $675.24K 446.91K USD | $2.86 1.89 USD | $2.92 1.93 USD | $920.08M 608.96M USD | 15.26 | $0.19 0.13 USD | |
| Credit Corp Group Limited CCP.AX | $13.46 8.91 USD |
-1.25
|
$916.18M 606.38M USD | $721.33K 477.42K USD | $13.3 8.8 USD | $13.74 9.09 USD | $916.18M 606.38M USD | 8.68 | $1.55 1.03 USD | |
| SRG Global Limited SRG.AX | $1.51 1 USD |
-0.66
|
$908.96M 601.6M USD | $680.64K 450.48K USD | $1.5 0.99 USD | $1.53 1.01 USD | $908.96M 601.6M USD | 21.50 | $0.07 0.05 USD | |
| PolyNovo Limited PNV.AX | $1.31 0.87 USD |
-2.24
|
$905M 598.98M USD | $1.08M 716.63K USD | $1.3 0.86 USD | $1.36 0.9 USD | $905M 598.98M USD | 131.00 | $0.01 0.006 USD | |
| Collins Foods Limited CKF.AX | $7.63 5.05 USD |
+0.39
|
$899.45M 595.31M USD | $242.45K 160.47K USD | $7.51 4.97 USD | $7.64 5.06 USD | $899.45M 595.31M USD | 18.16 | $0.42 0.28 USD | |
| Qualitas Limited QAL.AX | $2.98 1.97 USD |
+0.68
|
$894.52M 592.04M USD | $109.31K 72.34K USD | $2.87 1.9 USD | $2.99 1.98 USD | $894.52M 592.04M USD | 29.80 | $0.1 0.07 USD | |
| BCI Minerals Limited BCI.AX | $0.3099 0.2 USD |
0
|
$880.69M 582.89M USD | $452.01K 299.17K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $880.69M 582.89M USD | 0 | -$0.03 -0.01 USD | |
| Kelsian Group Limited KLS.AX | $3.24 2.14 USD |
-2.11
|
$879.8M 582.3M USD | $457.69K 302.93K USD | $3.22 2.13 USD | $3.32 2.2 USD | $879.8M 582.3M USD | 18.00 | $0.18 0.12 USD | |
| oOh!media Limited OML.AX | $1.63 1.08 USD |
-1.51
|
$878.21M 581.25M USD | $359.68K 238.06K USD | $1.63 1.08 USD | $1.67 1.1 USD | $878.21M 581.25M USD | 23.28 | $0.07 0.05 USD | |
| WAM Global Limited WGB.AX | $2.45 1.62 USD |
0
|
$874.99M 579.12M USD | $175.18K 115.94K USD | $2.44 1.61 USD | $2.49 1.65 USD | $874.99M 579.12M USD | 7.20 | $0.34 0.23 USD | |
| Integral Diagnostics Limited IDX.AX | $2.32 1.54 USD |
-0.85
|
$864.04M 571.87M USD | $542.13K 358.81K USD | $2.31 1.53 USD | $2.35 1.56 USD | $864.04M 571.87M USD | 116.00 | $0.02 0.01 USD | |
| Vulcan Steel Limited VSL.AX | $6.51 4.31 USD |
-0.91
|
$857.92M 567.82M USD | $35.24K 23.32K USD | $6.51 4.31 USD | $6.71 4.44 USD | $857.92M 567.82M USD | 40.68 | $0.16 0.11 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.02 1.34 USD |
+1
|
$846.27M 560.11M USD | $7.06K 4.67K USD | $2 1.32 USD | $2.02 1.34 USD | $846.27M 560.11M USD | 40.39 | $0.05 0.03 USD | |
| EQT Holdings Limited EQT.AX | $31.41 20.79 USD |
-0.29
|
$840.53M 556.31M USD | $12.29K 8.13K USD | $31.24 20.68 USD | $31.77 21.03 USD | $840.53M 556.31M USD | 44.23 | $0.71 0.47 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.67 2.43 USD |
+1.1
|
$839.17M 555.41M USD | $116.66K 77.21K USD | $3.49 2.31 USD | $3.71 2.46 USD | $839.17M 555.41M USD | 28.23 | $0.13 0.09 USD | |
| Aspen Group APZ.AX | $3.7 2.45 USD |
+3.06
|
$832.52M 551.01M USD | $1.41M 933.62K USD | $3.58 2.37 USD | $3.72 2.46 USD | $832.52M 551.01M USD | 12.75 | $0.29 0.19 USD | |
| Pepper Money Limited PPM.AX | $1.87 1.24 USD |
+1.08
|
$829.95M 549.31M USD | $798.28K 528.35K USD | $1.83 1.21 USD | $1.89 1.25 USD | $829.95M 549.31M USD | 8.90 | $0.21 0.14 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.37 0.91 USD |
-0.72
|
$825.79M 546.56M USD | $199.48K 132.03K USD | $1.36 0.9 USD | $1.39 0.92 USD | $825.79M 546.56M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.46 2.29 USD |
-0.86
|
$823.85M 545.27M USD | $432.19K 286.05K USD | $3.42 2.26 USD | $3.52 2.33 USD | $823.85M 545.27M USD | 0 | -$0.13 -0.08 USD | |
| Nufarm Limited NUF.AX | $2.15 1.42 USD |
+2.38
|
$823.41M 544.98M USD | $3.75M 2.48M USD | $2.09 1.38 USD | $2.18 1.44 USD | $823.41M 544.98M USD | 0 | -$0.07 -0.04 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.12 2.06 USD |
0
|
$820.72M 543.2M USD | $105K 69.5K USD | $3.12 2.06 USD | $3.13 2.07 USD | $820.72M 543.2M USD | 22.28 | $0.14 0.09 USD | |
| Lifestyle Communities Limited LIC.AX | $6.69 4.43 USD |
-2.48
|
$814.44M 539.04M USD | $291.7K 193.06K USD | $6.56 4.34 USD | $6.94 4.59 USD | $814.44M 539.04M USD | 15.20 | $0.44 0.29 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $9.37M 6.2M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.4 2.25 USD |
+2.72
|
$808.1M 534.85M USD | $29.7K 19.65K USD | $3.29 2.18 USD | $3.4 2.25 USD | $808.1M 534.85M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.AX | $1.59 1.05 USD |
0
|
$779.23M 515.74M USD | $456.11K 301.88K USD | $1.57 1.04 USD | $1.61 1.06 USD | $779.23M 515.74M USD | 3.24 | $0.49 0.32 USD | |
| Peet Limited PPC.AX | $1.64 1.09 USD |
-0.61
|
$767.78M 508.16M USD | $37.15K 24.59K USD | $1.63 1.08 USD | $1.65 1.09 USD | $767.78M 508.16M USD | 16.39 | $0.1 0.07 USD | |
| Nuix Limited NXL.AX | $2.3 1.52 USD |
-6.12
|
$760.69M 503.47M USD | $995.1K 658.62K USD | $2.3 1.52 USD | $2.48 1.64 USD | $760.69M 503.47M USD | 0 | $0 0 USD | |
| MyState Limited MYS.AX | $4.38 2.9 USD |
+1.15
|
$740.61M 490.18M USD | $226.8K 150.11K USD | $4.31 2.85 USD | $4.39 2.91 USD | $740.61M 490.18M USD | 16.22 | $0.27 0.18 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.25 1.49 USD |
-3.43
|
$723.04M 478.55M USD | $2.43M 1.61M USD | $2.24 1.48 USD | $2.41 1.6 USD | $723.04M 478.55M USD | 0 | -$0.16 -0.1 USD | |
| Centuria Office REIT COF.AX | $1.21 0.8 USD |
-0.82
|
$722.78M 478.37M USD | $1.03M 679.59K USD | $1.21 0.8 USD | $1.24 0.82 USD | $722.78M 478.37M USD | 0 | -$0.28 -0.1 USD | |
| Johns Lyng Group Limited JLG.AX | $2.54 1.68 USD |
-0.39
|
$719.11M 475.95M USD | $797.51K 527.84K USD | $2.52 1.66 USD | $2.59 1.71 USD | $719.11M 475.95M USD | 18.14 | $0.14 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.23 2.14 USD |
-1.22
|
$718.99M 475.87M USD | $78.37K 51.87K USD | $3.23 2.14 USD | $3.3 2.18 USD | $718.99M 475.87M USD | 5.66 | $0.57 0.38 USD | |
| PWR Holdings Limited PWH.AX | $7.11 4.71 USD |
+0.57
|
$715.01M 473.23M USD | $266.29K 176.25K USD | $6.93 4.59 USD | $7.23 4.79 USD | $715.01M 473.23M USD | 28.44 | $0.25 0.17 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
+0.64
|
$714.32M 472.78M USD | $21.25K 14.07K USD | $10.95 7.25 USD | $11.04 7.31 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.1 1.39 USD |
-0.47
|
$710.85M 470.48M USD | $37.65K 24.92K USD | $2.09 1.38 USD | $2.13 1.41 USD | $710.85M 470.48M USD | 0 | -$0.03 -0.01 USD | |
| Rural Funds Group RFF.AX | $1.81 1.19 USD |
0
|
$703.45M 465.58M USD | $572.9K 379.18K USD | $1.8 1.19 USD | $1.84 1.22 USD | $703.45M 465.58M USD | 13.88 | $0.13 0.09 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
-0.83
|
$699.91M 463.24M USD | $319.04K 211.16K USD | $1.2 0.79 USD | $1.21 0.8 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.03 3.99 USD |
-1.79
|
$683.92M 452.66M USD | $172.35K 114.07K USD | $6.03 3.99 USD | $6.21 4.11 USD | $683.92M 452.66M USD | 46.38 | $0.13 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
0
|
$679.63M 449.82M USD | $9.41K 6.23K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $679.63M 449.82M USD | 8.05 | $0.09 0.06 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.96 1.96 USD |
-1.33
|
$677.79M 448.6M USD | $288.7K 191.07K USD | $2.94 1.95 USD | $3.02 2 USD | $677.79M 448.6M USD | 5.28 | $0.56 0.37 USD | |
| Whitefield Industrials Limited WHF.AX | $5.64 3.73 USD |
-0.18
|
$677.54M 448.43M USD | $28.75K 19.03K USD | $5.63 3.73 USD | $5.69 3.77 USD | $677.54M 448.43M USD | 29.68 | $0.19 0.13 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.66 1.1 USD |
-1.19
|
$675.49M 447.08M USD | $481.35K 318.58K USD | $1.64 1.08 USD | $1.67 1.11 USD | $675.49M 447.08M USD | 0 | -$0.04 -0.02 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3 1.99 USD |
-0.99
|
$663.68M 439.26M USD | $232.55K 153.91K USD | $2.97 1.97 USD | $3.04 2.01 USD | $663.68M 439.26M USD | 100.00 | $0.03 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8699 0.58 USD |
0
|
$663.46M 439.12M USD | $484.9K 320.94K USD | $0.8699 0.57 USD | $0.92 0.61 USD | $663.46M 439.12M USD | 0 | -$0.18 -0.1 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.31 USD |
-0.5
|
$661.97M 438.13M USD | $350.16K 231.75K USD | $1.98 1.31 USD | $2 1.32 USD | $661.97M 438.13M USD | 11.02 | $0.18 0.12 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.33 0.22 USD |
+3.13
|
$647.09M 428.28M USD | $13.19M 8.73M USD | $0.32 0.21 USD | $0.34 0.23 USD | $647.09M 428.28M USD | 0 | -$0.02 -0.01 USD | |
| Select Harvests Limited SHV.AX | $4.51 2.98 USD |
-0.44
|
$640.91M 424.19M USD | $228.91K 151.5K USD | $4.5 2.98 USD | $4.55 3.01 USD | $640.91M 424.19M USD | 19.60 | $0.23 0.15 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
0
|
$635.72M 420.76M USD | $1.3M 860.84K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||