Result Page 3 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
- {{country.name}}
- All countries
- Australia (1617)
ASX (1617)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Weebit Nano Limited WBT.AX | A$6.48 4.29 USD |
-10.44
|
A$1.54B 1.02B USD | A$1.07M 707.66K USD | A$6.43 4.26 USD | A$7.10 4.7 USD | A$1.54B 1.02B USD | 0 | -A$0.21 -0.1 USD | ||
| Service Stream Limited SSM.AX | A$2.46 1.62 USD |
-0.2
|
A$1.52B 1B USD | A$1.11M 733.8K USD | A$2.40 1.59 USD | A$2.46 1.63 USD | A$1.52B 1B USD | 30.68 | A$0.08 0.05 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$16.00 10.57 USD |
+2.5
|
A$1.51B 1B USD | A$210.06K 133.61K USD | A$15.61 10.33 USD | A$16.09 10.65 USD | A$1.51B 1B USD | 24.94 | A$0.64 0.42 USD | ||
| Data#3 Limited DTL.AX | A$9.64 6.38 USD |
+1.15
|
A$1.49B 989.44M USD | A$134.37K 88.94K USD | A$9.49 6.28 USD | A$9.73 6.44 USD | A$1.49B 989.44M USD | 30.12 | A$0.32 0.21 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.11 2.06 USD |
-3.87
|
A$1.49B 983.68M USD | A$1.97M 1.31M USD | A$3.10 2.05 USD | A$3.21 2.12 USD | A$1.49B 983.68M USD | 0 | -A$0.49 -0.3 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.93 0.61 USD |
+0.76
|
A$1.47B 972.93M USD | A$1.18M 782.88K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$1.47B 972.93M USD | 13.24 | A$0.07 0.05 USD | ||
| Silex Systems Limited SLX.AX | A$5.23 3.46 USD |
-9.69
|
A$1.46B 963.35M USD | A$839.70K 555.76K USD | A$5.20 3.44 USD | A$5.57 3.69 USD | A$1.46B 963.35M USD | 0 | -A$0.17 -0.1 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
+1
|
A$1.45B 960.37M USD | A$294.74K 195.08K USD | A$2.99 1.98 USD | A$3.03 2.01 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
| Lindian Resources Limited LIN.AX | A$0.79 0.52 USD |
-1
|
A$1.45B 958.95M USD | A$1.88M 1.24M USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$1.45B 958.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Tuas Limited TUA.AX | A$2.59 1.71 USD |
+3.19
|
A$1.42B 940.07M USD | A$2.00M 1.32M USD | A$2.53 1.67 USD | A$2.66 1.76 USD | A$1.42B 940.07M USD | 86.33 | A$0.03 0.02 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.73 1.15 USD |
0
|
A$1.40B 924.18M USD | A$130.58K 86.43K USD | A$1.73 1.15 USD | A$1.75 1.16 USD | A$1.40B 924.18M USD | 21.62 | A$0.08 0.05 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.96 1.3 USD |
+0.26
|
A$1.39B 920.98M USD | A$2.58M 1.67M USD | A$1.91 1.26 USD | A$2.00 1.32 USD | A$1.39B 920.98M USD | 8.15 | A$0.24 0.16 USD | ||
| Supply Network Limited SNL.AX | A$31.59 20.91 USD |
+3.07
|
A$1.38B 914.81M USD | A$19.65K 13.01K USD | A$30.55 20.22 USD | A$31.91 21.12 USD | A$1.38B 914.81M USD | 31.90 | A$0.99 0.66 USD | ||
| Deep Yellow Limited DYL.AX | A$1.41 0.93 USD |
-3.09
|
A$1.38B 910.39M USD | A$3.91M 2.54M USD | A$1.36 0.9 USD | A$1.44 0.95 USD | A$1.38B 910.39M USD | 0 | A$0.00 0 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$19.22 12.71 USD |
-1.03
|
A$1.34B 885.46M USD | A$76.89K 49.67K USD | A$19.03 12.6 USD | A$19.50 12.91 USD | A$1.34B 885.46M USD | 13.34 | A$1.44 0.95 USD | ||
| Metals X Limited MLX.AX | A$1.49 0.99 USD |
-1.52
|
A$1.32B 875.3M USD | A$1.51M 996.23K USD | A$1.48 0.98 USD | A$1.53 1.01 USD | A$1.32B 875.3M USD | 12.43 | A$0.12 0.08 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.39 1.58 USD |
-1.65
|
A$1.32B 872.42M USD | A$84.74K 56.09K USD | A$2.37 1.57 USD | A$2.43 1.61 USD | A$1.32B 872.42M USD | 19.91 | A$0.12 0.08 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
-0.24
|
A$1.31B 864.97M USD | A$591.05K 391.19K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 864.97M USD | 12.84 | A$0.16 0.11 USD | ||
| Arena REIT ARF.AX | A$3.19 2.11 USD |
+0.47
|
A$1.30B 857.19M USD | A$179.67K 118.92K USD | A$3.17 2.1 USD | A$3.21 2.12 USD | A$1.30B 857.19M USD | 8.38 | A$0.38 0.25 USD | ||
| Nick Scali Limited NCK.AX | A$14.99 9.92 USD |
+4.94
|
A$1.28B 848.29M USD | A$670.60K 443.84K USD | A$14.44 9.56 USD | A$15.28 10.11 USD | A$1.28B 848.29M USD | 18.73 | A$0.80 0.53 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.79 3.17 USD |
-2.24
|
A$1.28B 847.22M USD | A$600.49K 397.44K USD | A$4.68 3.1 USD | A$4.87 3.22 USD | A$1.28B 847.22M USD | 10.88 | A$0.44 0.29 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.73 0.48 USD |
0
|
A$1.28B 846.85M USD | A$401.00 265.4 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$1.28B 846.85M USD | 8.11 | A$0.09 0.06 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$13.00 8.6 USD |
-2.26
|
A$1.27B 837.55M USD | A$9.63K 6.37K USD | A$13.00 8.6 USD | A$13.26 8.78 USD | A$1.27B 837.55M USD | 0 | -A$3.15 -2.08 USD | ||
| HMC Capital Limited HMC.AX | A$3.01 1.99 USD |
-0.99
|
A$1.24B 822.01M USD | A$701.98K 464.61K USD | A$3.01 1.99 USD | A$3.11 2.06 USD | A$1.24B 822.01M USD | 0 | -A$0.32 -0.2 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
+0.78
|
A$1.20B 796.06M USD | A$14.91M 9.87M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$1.20B 796.06M USD | 0 | A$0.00 0 USD | ||
| MA Financial Group Limited MAF.AX | A$5.99 3.96 USD |
-1.96
|
A$1.18B 782.09M USD | A$171.80K 113.71K USD | A$5.98 3.96 USD | A$6.14 4.06 USD | A$1.18B 782.09M USD | 99.83 | A$0.06 0.04 USD | ||
| Cromwell Property Group CMW.AX | A$0.45 0.3 USD |
+2.27
|
A$1.18B 779.99M USD | A$3.24M 2.14M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$1.18B 779.99M USD | 11.25 | A$0.04 0.03 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.36 0.24 USD |
0
|
A$1.16B 770.46M USD | A$114.81K 75.98K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$1.16B 770.46M USD | 0 | A$0.00 0 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.17 0.77 USD |
-2.09
|
A$1.15B 761.6M USD | A$945.45K 625.75K USD | A$1.15 0.76 USD | A$1.23 0.81 USD | A$1.15B 761.6M USD | 0 | -A$0.08 -0.05 USD | ||
| Iress Limited IRE.AX | A$6.16 4.08 USD |
+0.82
|
A$1.15B 761.55M USD | A$242.16K 160.28K USD | A$6.04 4 USD | A$6.24 4.13 USD | A$1.15B 761.55M USD | 15.02 | A$0.41 0.27 USD | ||
| Kelsian Group Limited KLS.AX | A$4.21 2.79 USD |
+0.24
|
A$1.14B 756.95M USD | A$564.00K 373.29K USD | A$4.14 2.74 USD | A$4.25 2.81 USD | A$1.14B 756.95M USD | 17.54 | A$0.24 0.16 USD | ||
| GrainCorp Limited GNC.AX | A$5.08 3.36 USD |
+0.59
|
A$1.13B 747.5M USD | A$554.19K 366.79K USD | A$4.97 3.29 USD | A$5.10 3.37 USD | A$1.13B 747.5M USD | 0 | -A$0.06 -0.03 USD | ||
| Elders Limited ELD.AX | A$5.26 3.48 USD |
-1.04
|
A$1.13B 745.97M USD | A$1.14M 756.29K USD | A$5.19 3.44 USD | A$5.40 3.57 USD | A$1.13B 745.97M USD | 21.01 | A$0.25 0.17 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$4.19 2.77 USD |
0
|
A$1.11B 737.82M USD | A$208.25K 137.83K USD | A$4.10 2.71 USD | A$4.25 2.81 USD | A$1.11B 737.82M USD | 419.00 | A$0.01 0.006 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| Nufarm Limited NUF.AX | A$2.83 1.87 USD |
-0.18
|
A$1.09B 718.27M USD | A$643.79K 426.1K USD | A$2.82 1.87 USD | A$2.91 1.93 USD | A$1.09B 718.27M USD | 0 | -A$0.41 -0.2 USD | ||
| Aspen Group APZ.AX | A$4.74 3.14 USD |
+1.07
|
A$1.08B 714.23M USD | A$284.78K 188.48K USD | A$4.51 2.98 USD | A$4.80 3.18 USD | A$1.08B 714.23M USD | 16.92 | A$0.28 0.19 USD | ||
| Alpha HPA Limited A4N.AX | A$0.74 0.49 USD |
-3.64
|
A$1.08B 713.02M USD | A$1.36M 902.56K USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$1.08B 713.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Objective Corporation Limited OCL.AX | A$11.10 7.35 USD |
-1.25
|
A$1.07B 705.22M USD | A$52.91K 35.02K USD | A$10.95 7.25 USD | A$11.24 7.44 USD | A$1.07B 705.22M USD | 29.21 | A$0.38 0.25 USD | ||
| EQ Resources Limited EQR.AX | A$0.21 0.14 USD |
-6.67
|
A$1.06B 703.89M USD | A$12.34M 8.17M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$1.06B 703.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.84 1.88 USD |
+0.18
|
A$1.06B 703.36M USD | A$70.59K 46.72K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$1.06B 703.36M USD | 14.17 | A$0.20 0.13 USD | ||
| IPH Limited IPH.AX | A$4.05 2.68 USD |
+0.62
|
A$1.05B 693.51M USD | A$226.86K 150.15K USD | A$4.04 2.67 USD | A$4.09 2.71 USD | A$1.05B 693.51M USD | 14.44 | A$0.28 0.19 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.39 0.92 USD |
+0.36
|
A$1.04B 688.73M USD | A$260.83K 172.63K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$1.04B 688.73M USD | 13.90 | A$0.10 0.07 USD | ||
| SiteMinder Limited SDR.AX | A$3.63 2.4 USD |
-0.41
|
A$1.03B 679.19M USD | A$397.88K 263.34K USD | A$3.60 2.38 USD | A$3.74 2.47 USD | A$1.03B 679.19M USD | 0 | -A$0.06 -0.03 USD | ||
| Nanosonics Limited NAN.AX | A$3.41 2.26 USD |
+3.33
|
A$1.02B 674.42M USD | A$240.57K 154.6K USD | A$3.27 2.16 USD | A$3.46 2.29 USD | A$1.02B 674.42M USD | 48.71 | A$0.07 0.05 USD | ||
| BCI Minerals Limited BCI.AX | A$0.35 0.23 USD |
-2.82
|
A$1.01B 670.77M USD | A$668.72K 442.6K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$1.01B 670.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.25 2.15 USD |
-7.67
|
A$1.00B 664.62M USD | A$738.59K 488.84K USD | A$3.25 2.15 USD | A$3.44 2.27 USD | A$1.00B 664.62M USD | 0 | -A$0.19 -0.1 USD | ||
| Collins Foods Limited CKF.AX | A$8.48 5.61 USD |
+3.54
|
A$1.00B 663.04M USD | A$119.80K 79.29K USD | A$8.17 5.4 USD | A$8.49 5.62 USD | A$1.00B 663.04M USD | 121.14 | A$0.07 0.05 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.21 1.46 USD |
-0.45
|
A$990.74M 655.73M USD | A$364.10K 240.98K USD | A$2.15 1.42 USD | A$2.23 1.47 USD | A$990.74M 655.73M USD | 24.55 | A$0.09 0.06 USD | ||
| SKS Technologies Group Limited SKS.AX | A$8.35 5.52 USD |
-0.18
|
A$962.35M 636.94M USD | A$125.64K 83.15K USD | A$8.31 5.5 USD | A$8.63 5.71 USD | A$962.35M 636.94M USD | 55.63 | A$0.15 0.1 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$2.59 1.71 USD |
+2.37
|
A$961.17M 636.16M USD | A$553.51K 366.34K USD | A$2.50 1.65 USD | A$2.60 1.72 USD | A$961.17M 636.16M USD | 10.79 | A$0.24 0.16 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.52 1.01 USD |
-0.33
|
A$959.31M 634.93M USD | A$1.04M 688.29K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$959.31M 634.93M USD | 12.66 | A$0.12 0.08 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$0.91 0.6 USD |
-1.09
|
A$946.16M 626.22M USD | A$29.56K 19.56K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$946.16M 626.22M USD | 11.37 | A$0.08 0.05 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.42 1.6 USD |
-5.84
|
A$945.11M 625.53M USD | A$1.37M 907.35K USD | A$2.39 1.58 USD | A$2.52 1.67 USD | A$945.11M 625.53M USD | 8.96 | A$0.27 0.18 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.54 3 USD |
-0.87
|
A$927.67M 613.99M USD | A$423.37K 280.21K USD | A$4.52 2.99 USD | A$4.60 3.04 USD | A$927.67M 613.99M USD | 14.18 | A$0.32 0.21 USD | ||
| GR Engineering Services Limited GNG.AX | A$5.42 3.59 USD |
-1.63
|
A$922.96M 610.87M USD | A$1.09M 720.17K USD | A$5.38 3.56 USD | A$5.52 3.65 USD | A$922.96M 610.87M USD | 31.88 | A$0.17 0.11 USD | ||
| Civmec Limited CVL.AX | A$1.80 1.19 USD |
+0.95
|
A$918.34M 607.81M USD | A$322.09K 213.18K USD | A$1.78 1.17 USD | A$1.82 1.2 USD | A$918.34M 607.81M USD | 25.74 | A$0.07 0.05 USD | ||
| Web Travel Group Limited WEB.AX | A$2.42 1.6 USD |
0
|
A$875.82M 579.67M USD | A$523.43K 346.44K USD | A$2.39 1.58 USD | A$2.43 1.61 USD | A$875.82M 579.67M USD | 24.19 | A$0.10 0.07 USD | ||
| Ricegrowers Limited SGLLV.AX | A$12.69 8.4 USD |
-0.47
|
A$867.33M 574.05M USD | A$29.83K 19.74K USD | A$12.60 8.34 USD | A$12.86 8.51 USD | A$867.33M 574.05M USD | 11.64 | A$1.09 0.72 USD | ||
| PWR Holdings Limited PWH.AX | A$8.60 5.69 USD |
-1.49
|
A$864.94M 572.47M USD | A$475.58K 314.77K USD | A$8.48 5.61 USD | A$8.86 5.86 USD | A$864.94M 572.47M USD | 78.18 | A$0.11 0.07 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.32 2.86 USD |
+1.05
|
A$861.81M 570.39M USD | A$2.29M 1.51M USD | A$4.21 2.79 USD | A$4.37 2.89 USD | A$861.81M 570.39M USD | 26.96 | A$0.16 0.11 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$1.36M 897.74K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.81 7.82 USD |
+0.6
|
A$803.87M 532.05M USD | A$77.65K 51.39K USD | A$11.65 7.71 USD | A$11.93 7.9 USD | A$803.87M 532.05M USD | 8.62 | A$1.37 0.91 USD | ||
| Echo IQ Limited EIQ.AX | A$1.20 0.79 USD |
-5.91
|
A$789.73M 522.69M USD | A$1.07M 706.69K USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$789.73M 522.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.12 1.4 USD |
-1.63
|
A$788.83M 522.1M USD | A$1.18M 778.29K USD | A$2.08 1.38 USD | A$2.16 1.43 USD | A$788.83M 522.1M USD | 0 | -A$0.28 -0.1 USD | ||
| Rural Funds Group RFF.AX | A$2.02 1.34 USD |
+2.28
|
A$787.24M 521.04M USD | A$326.44K 216.06K USD | A$1.97 1.3 USD | A$2.02 1.34 USD | A$787.24M 521.04M USD | 11.88 | A$0.17 0.11 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.30 0.86 USD |
-0.76
|
A$783.60M 518.63M USD | A$16.50K 10.92K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$783.60M 518.63M USD | 7.22 | A$0.18 0.12 USD | ||
| Qualitas Limited QAL.AX | A$2.59 1.71 USD |
+1.97
|
A$780.69M 516.7M USD | A$154.14K 102.02K USD | A$2.58 1.71 USD | A$2.70 1.79 USD | A$780.69M 516.7M USD | 19.92 | A$0.13 0.09 USD | ||
| Inghams Group Limited ING.AX | A$2.10 1.39 USD |
+2.94
|
A$780.53M 516.6M USD | A$1.10M 727.86K USD | A$2.05 1.35 USD | A$2.12 1.4 USD | A$780.53M 516.6M USD | 13.99 | A$0.15 0.1 USD | ||
| Core Lithium Ltd CXO.AX | A$0.24 0.16 USD |
-5.95
|
A$776.83M 514.15M USD | A$27.30M 18.07M USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$776.83M 514.15M USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Global Limited WGB.AX | A$2.16 1.43 USD |
-0.46
|
A$776.73M 514.09M USD | A$143.25K 94.81K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$776.73M 514.09M USD | 43.20 | A$0.05 0.03 USD | ||
| Dexus Industria REIT DXI.AX | A$2.45 1.62 USD |
+2.08
|
A$771.03M 510.31M USD | A$717.74K 475.04K USD | A$2.37 1.57 USD | A$2.46 1.63 USD | A$771.03M 510.31M USD | 18.84 | A$0.13 0.09 USD | ||
| Peet Limited PPC.AX | A$1.64 1.09 USD |
-0.3
|
A$767.78M 508.16M USD | A$136.39K 90.27K USD | A$1.63 1.08 USD | A$1.67 1.11 USD | A$767.78M 508.16M USD | 9.11 | A$0.18 0.12 USD | ||
| MyState Limited MYS.AX | A$4.44 2.94 USD |
+0.23
|
A$756.66M 500.8M USD | A$53.04K 35.1K USD | A$4.42 2.93 USD | A$4.48 2.97 USD | A$756.66M 500.8M USD | 17.76 | A$0.25 0.17 USD | ||
| Artrya Limited AYA.AX | A$4.67 3.09 USD |
-2.3
|
A$754.48M 499.36M USD | A$143.25K 94.81K USD | A$4.57 3.02 USD | A$4.85 3.21 USD | A$754.48M 499.36M USD | 0 | -A$0.17 -0.1 USD | ||
| WIA Gold Limited WIA.AX | A$0.44 0.29 USD |
-1.12
|
A$747.37M 494.65M USD | A$70.88K 46.91K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$747.37M 494.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Integral Diagnostics Limited IDX.AX | A$1.99 1.31 USD |
-0.5
|
A$740.54M 490.13M USD | A$864.85K 572.41K USD | A$1.97 1.3 USD | A$2.01 1.33 USD | A$740.54M 490.13M USD | 49.62 | A$0.04 0.03 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.14 1.42 USD |
-2.73
|
A$738.39M 488.71M USD | A$306.48K 202.85K USD | A$2.12 1.4 USD | A$2.23 1.48 USD | A$738.39M 488.71M USD | 0 | A$0.00 0 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.80 1.85 USD |
+0.36
|
A$736.58M 487.51M USD | A$315.41K 208.76K USD | A$2.77 1.83 USD | A$2.81 1.86 USD | A$736.58M 487.51M USD | 20.00 | A$0.14 0.09 USD | ||
| Pepper Money Limited PPM.AX | A$1.64 1.08 USD |
-0.18
|
A$735.37M 486.71M USD | A$137.91K 91.28K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$735.37M 486.71M USD | 7.11 | A$0.23 0.15 USD | ||
| PolyNovo Limited PNV.AX | A$1.05 0.69 USD |
+0.96
|
A$725.39M 480.1M USD | A$691.10K 457.41K USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$725.39M 480.1M USD | 105.00 | A$0.01 0.006 USD | ||
| Vulcan Steel Limited VSL.AX | A$4.95 3.26 USD |
-0.6
|
A$722.39M 478.12M USD | A$63.17K 41.64K USD | A$4.80 3.18 USD | A$5.03 3.33 USD | A$722.39M 478.12M USD | 54.77 | A$0.09 0.06 USD | ||
| oOh!media Limited OML.AX | A$1.35 0.9 USD |
-0.73
|
A$721.01M 477.21M USD | A$687.34K 323.32K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$721.01M 477.21M USD | 45.50 | A$0.03 0.02 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
0
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Future Generation Global Limited FGG.AX | A$1.71 1.13 USD |
0
|
A$686.78M 454.55M USD | A$97.14K 64.29K USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$686.78M 454.55M USD | 14.25 | A$0.12 0.08 USD | ||
| Duratec Limited DUR.AX | A$2.63 1.74 USD |
-0.57
|
A$677.67M 448.52M USD | A$143.96K 95.28K USD | A$2.59 1.71 USD | A$2.67 1.77 USD | A$677.67M 448.52M USD | 29.16 | A$0.09 0.06 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.10 0.07 USD |
+2
|
A$676.89M 448.01M USD | A$1.39M 920.15K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$676.89M 448.01M USD | 0 | -A$0.08 -0.05 USD | ||
| European Lithium Limited EUR.AX | A$0.39 0.26 USD |
-5.54
|
A$675.43M 447.04M USD | A$3.19M 2.11M USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$675.43M 447.04M USD | 0.55 | A$0.71 0.47 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$0.92 0.61 USD |
-12.8
|
A$670.56M 443.82M USD | A$6.91M 4.58M USD | A$0.90 0.6 USD | A$1.02 0.68 USD | A$670.56M 443.82M USD | 46.00 | A$0.02 0.01 USD | ||
| Servcorp Limited SRV.AX | A$6.67 4.39 USD |
+1.37
|
A$661.77M 438M USD | A$7.88K 5.22K USD | A$6.58 4.36 USD | A$6.68 4.42 USD | A$661.77M 438M USD | 11.63 | A$0.57 0.38 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.16 2.09 USD |
-5.54
|
A$655.40M 433.78M USD | A$937.70K 574.51K USD | A$3.13 2.07 USD | A$3.27 2.16 USD | A$655.40M 433.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.25 3.47 USD |
+0.38
|
A$639.14M 423.02M USD | A$55.17K 36.51K USD | A$5.15 3.41 USD | A$5.32 3.52 USD | A$639.14M 423.02M USD | 0 | -A$1.66 -1.09 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.78 1.84 USD |
-1.42
|
A$636.57M 421.32M USD | A$187.45K 124.07K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$636.57M 421.32M USD | 34.75 | A$0.08 0.05 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.47 0.31 USD |
-1.08
|
A$630.92M 417.58M USD | A$2.99M 1.98M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$630.92M 417.58M USD | 0 | A$0.00 0 USD | ||
| IDP Education Limited IEL.AX | A$2.26 1.5 USD |
+7.62
|
A$629.04M 416.33M USD | A$2.97M 1.97M USD | A$2.08 1.38 USD | A$2.26 1.5 USD | A$629.04M 416.33M USD | 75.33 | A$0.03 0.02 USD | ||
| Lycopodium Limited LYL.AX | A$15.66 10.36 USD |
+0.38
|
A$622.33M 411.89M USD | A$10.09K 6.68K USD | A$15.42 10.21 USD | A$15.78 10.44 USD | A$622.33M 411.89M USD | 17.59 | A$0.89 0.59 USD | ||
| St Barbara Limited SBM.AX | A$0.51 0.34 USD |
-5.56
|
A$617.00M 408.36M USD | A$4.18M 2.77M USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$617.00M 408.36M USD | 0 | A$0.00 0 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.47 0.31 USD |
-7.92
|
A$614.59M 406.77M USD | A$1.07M 706.33K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$614.59M 406.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$4.96 3.28 USD |
+1.22
|
A$596.56M 394.84M USD | A$456.41K 302.08K USD | A$4.88 3.23 USD | A$5.03 3.33 USD | A$596.56M 394.84M USD | 82.66 | A$0.06 0.04 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.68 1.11 USD |
-2.33
|
A$593.68M 392.93M USD | A$326.52K 216.11K USD | A$1.60 1.06 USD | A$1.72 1.14 USD | A$593.68M 392.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||