$3.56T
Total marketcap
$122.47B
Total volume
BTC 60.86%     ETH 8.97%
Dominance

Country: Australia Exchange: ASX Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (72)
ASX (72)
All sectors
Other Precious Metals & Mining (72)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $12.85 8.5 USD
-0.08
$1.38B 915.45M USD $5.52K 3.65K USD $12.85 8.5 USD $13.19 8.73 USD $1.38B 915.45M USD 41.45 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.54 0.35 USD
+0.94
$386.65M 255.91M USD $117.99K 78.1K USD $0.54 0.35 USD $0.55 0.36 USD $386.65M 255.91M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.5999 0.4 USD
-0.83
$345.45M 228.64M USD $208.23K 137.82K USD $0.5999 0.4 USD $0.6099 0.4 USD $345.45M 228.64M USD 0 -$0.01 -0.006 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
+7.69
$316.73M 209.63M USD $6.03M 3.99M USD $0.14 0.09 USD $0.1499 0.1 USD $316.73M 209.63M USD 14.00 $0.01 0.006 USD
Minerals 260 Limited  MI6.AX $0.1499 0.1 USD
+1.38
$316.15M 209.25M USD $158.46K 104.88K USD $0.1499 0.1 USD $0.1499 0.1 USD $316.15M 209.25M USD 0 -$0.02 -0.01 USD
29Metals Limited  29M.AX $0.22 0.15 USD
+7.32
$301.69M 199.68M USD $3.1M 2.05M USD $0.2099 0.14 USD $0.22 0.15 USD $301.69M 199.68M USD 0 -$0.24 -0.1 USD
Larvotto Resources Limited  LRV.AX $0.6199 0.41 USD
-0.81
$252.91M 167.39M USD $1.08M 717.25K USD $0.6199 0.41 USD $0.63 0.42 USD $252.91M 167.39M USD 0 -$0.05 -0.03 USD
AIC Mines Limited  A1M.AX $0.3499 0.23 USD
-1.43
$198.61M 131.45M USD $644.18K 426.36K USD $0.3499 0.23 USD $0.3599 0.23 USD $198.61M 131.45M USD 17.25 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $13.25M 8.77M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Bougainville Copper Limited  BOC.AX $0.4199 0.27 USD
+2.47
$166.44M 110.16M USD $10K 6.62K USD $0.4199 0.27 USD $0.45 0.29 USD $166.44M 110.16M USD 0 -$0.01 -0.006 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
+1.09
$157.22M 104.06M USD $1.45M 958.07K USD $0.08999 0.06 USD $0.08999 0.06 USD $157.22M 104.06M USD 1.86 $0.05 0.03 USD
MTM Critical Metals Limited  MTM.AX $0.34 0.23 USD
-0.87
$156.87M 103.82M USD $1.96M 1.3M USD $0.34 0.23 USD $0.3699 0.24 USD $156.87M 103.82M USD 0 -$0.02 -0.01 USD
Medallion Metals Limited  MM8.AX $0.27 0.18 USD
0
$134.79M 89.21M USD $202.68K 134.15K USD $0.26 0.17 USD $0.27 0.18 USD $134.79M 89.21M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.2999 0.2 USD
+1.72
$101.96M 67.48M USD $19.08K 12.63K USD $0.2899 0.19 USD $0.2999 0.2 USD $101.96M 67.48M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.3499 0.23 USD
+1.47
$78.79M 52.15M USD $479.45K 317.33K USD $0.34 0.23 USD $0.3499 0.23 USD $78.79M 52.15M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
0
$58.95M 39.02M USD $10.13M 6.71M USD $0.02 0.01 USD $0.02 0.01 USD $58.95M 39.02M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
+1.3
$50.13M 33.18M USD $63.03K 41.72K USD $0.08 0.05 USD $0.08 0.05 USD $50.13M 33.18M USD 0.97 $0.08 0.05 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$45.32M 30M USD $1.61M 1.06M USD $0.02 0.01 USD $0.02 0.01 USD $45.32M 30M USD 0 $0 0 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
+7.14
$42.65M 28.23M USD $166.32K 110.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.65M 28.23M USD 0 -$0.11 -0.07 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
0
$37.96M 25.13M USD $29.14K 19.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.96M 25.13M USD 0 -$0.07 -0.04 USD
Midas Minerals Limited  MM1.AX $0.25 0.17 USD
+8.7
$31.08M 20.57M USD $690.22K 456.83K USD $0.23 0.15 USD $0.26 0.17 USD $31.08M 20.57M USD 0 -$0.04 -0.02 USD
Hammer Metals Limited  HMX.AX $0.04 0.02 USD
0
$31.07M 20.56M USD $478.7K 316.83K USD $0.02999 0.02 USD $0.04 0.02 USD $31.07M 20.56M USD 3.50 $0.01 0.006 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
-2.56
$30.81M 20.39M USD $376.13K 248.94K USD $0.04 0.03 USD $0.04 0.03 USD $30.81M 20.39M USD 0 -$0.02 -0.01 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $120K 79.42K USD $0.16 0.1 USD $0.16 0.1 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Lode Resources Ltd  LDR.AX $0.17 0.11 USD
-8.33
$26.69M 17.67M USD $46.9K 31.04K USD $0.17 0.11 USD $0.17 0.11 USD $26.69M 17.67M USD 0 -$0.01 -0.006 USD
G50 Corp Limited  G50.AX $0.17 0.11 USD
+6.45
$26.5M 17.54M USD $213.15K 141.07K USD $0.16 0.1 USD $0.1799 0.12 USD $26.5M 17.54M USD 0 -$0.01 -0.006 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
0
$26.36M 17.45M USD $463.72K 306.92K USD $0.14 0.09 USD $0.1499 0.1 USD $26.36M 17.45M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
0
$24.03M 15.9M USD $1.23M 816.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.03M 15.9M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.08 0.05 USD
+1.28
$23.74M 15.71M USD $138.48K 91.65K USD $0.08 0.05 USD $0.08 0.05 USD $23.74M 15.71M USD 0 -$0.02 -0.01 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
0
$20.71M 13.7M USD $765.87K 506.9K USD $0.006 0.0039 USD $0.006 0.0039 USD $20.71M 13.7M USD 0 $0 0 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
0
$19.94M 13.19M USD $203.44K 134.65K USD $0.02 0.01 USD $0.02 0.01 USD $19.94M 13.19M USD 0 $0 0 USD
QMines Limited  QML.AX $0.02999 0.02 USD
+3.03
$14.58M 9.65M USD $483.55K 320.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.58M 9.65M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$12.46M 8.25M USD $181.07K 119.84K USD $0.02 0.01 USD $0.02 0.01 USD $12.46M 8.25M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0079 USD
0
$10.59M 7.01M USD $35K 23.17K USD $0.01 0.0079 USD $0.01 0.0079 USD $10.59M 7.01M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.07 0.05 USD
+42.86
$10.27M 6.8M USD $45.24M 29.94M USD $0.05999 0.04 USD $0.07 0.05 USD $10.27M 6.8M USD 0 -$0.01 -0.006 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$9.43M 6.24M USD $539.82K 357.28K USD $0.02 0.01 USD $0.02 0.01 USD $9.43M 6.24M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.08 0.05 USD
0
$8.68M 5.74M USD $647.58K 428.6K USD $0.07 0.05 USD $0.08 0.05 USD $8.68M 5.74M USD 0 -$0.04 -0.02 USD
Future Metals NL  FME.AX $0.01 0.0079 USD
0
$8.63M 5.71M USD $582.33K 385.42K USD $0.01 0.0079 USD $0.01 0.0079 USD $8.63M 5.71M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $189.58K 125.47K USD $0.007 0.0046 USD $0.008 0.0052 USD $8.36M 5.54M USD 0 $0 0 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
0
$8.22M 5.44M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.22M 5.44M USD 0 -$0.01 -0.006 USD
Gibb River Diamonds Limited  GIB.AX $0.04 0.02 USD
0
$7.51M 4.97M USD $45.5K 30.11K USD $0.04 0.02 USD $0.04 0.02 USD $7.51M 4.97M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.005 0.0033 USD
0
$7.42M 4.91M USD $417.28K 276.18K USD $0.004 0.0026 USD $0.005 0.0033 USD $7.42M 4.91M USD 0 $0 0 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
0
$7.1M 4.7M USD $35.26K 23.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.1M 4.7M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.16 0.11 USD
0
$6.46M 4.28M USD $23.5K 15.55K USD $0.16 0.11 USD $0.16 0.11 USD $6.46M 4.28M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$5.98M 3.95M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $5.98M 3.95M USD 0 -$0.04 -0.02 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
0
$5.71M 3.78M USD $143.77K 95.15K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.02 USD
0
$5.4M 3.58M USD $700K 463.3K USD $0.02 0.02 USD $0.02 0.02 USD $5.4M 3.58M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08 0.05 USD
0
$5.1M 3.38M USD $52.51K 34.75K USD $0.08 0.05 USD $0.08999 0.06 USD $5.1M 3.38M USD 0 $0 0 USD
Canterbury Resources Limited  CBY.AX $0.02 0.02 USD
0
$4.77M 3.16M USD $385.98K 255.46K USD $0.02 0.01 USD $0.02 0.02 USD $4.77M 3.16M USD 0 $0 0 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
0
$4.46M 2.95M USD $530K 350.78K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
0
$4.44M 2.94M USD $229.26K 151.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.44M 2.94M USD 0 -$0.02 -0.01 USD
Godolphin Resources Limited  GRL.AX $0.008999 0.0059 USD
0
$4.04M 2.67M USD $6.7M 4.43M USD $0.008 0.0052 USD $0.008999 0.0059 USD $4.04M 2.67M USD 0 -$0.02 -0.01 USD
Panther Metals Ltd  PNT.AX $0.01 0.0086 USD
0
$3.91M 2.59M USD $2.96M 1.96M USD $0.01 0.0086 USD $0.02 0.0099 USD $3.91M 2.59M USD 0 -$0.01 -0.006 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
0
$3.8M 2.52M USD $1.37M 908.77K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
Askari Metals Limited  AS2.AX $0.008 0.0052 USD
0
$3.23M 2.14M USD $261.96K 173.38K USD $0.007 0.0046 USD $0.008 0.0052 USD $3.23M 2.14M USD 0 -$0.06 -0.03 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $289.65K 191.7K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.42M 1.6M USD $5K 3.31K USD $0.05 0.03 USD $0.05 0.03 USD $2.42M 1.6M USD 0 -$0.05 -0.03 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.37M 1.57M USD $553.17K 366.12K USD $0.02 0.01 USD $0.02 0.01 USD $2.37M 1.57M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.36M 1.56M USD $62.4K 41.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.56M USD 0 -$0.08 -0.05 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
-3.57
$2.26M 1.5M USD $70K 46.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.26M 1.5M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
-5.26
$1.93M 1.28M USD $200K 132.37K USD $0.02 0.01 USD $0.02 0.01 USD $1.93M 1.28M USD 0 -$0.01 -0.006 USD
Bastion Minerals Limited  BMO.AX $0.002 0.0013 USD
+100
$1.81M 1.2M USD $500K 330.93K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.81M 1.2M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.54M 1.02M USD $473.08K 313.11K USD $0.006 0.0039 USD $0.007 0.0046 USD $1.54M 1.02M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here