$3.53T
Total marketcap
$135.84B
Total volume
BTC 62.45%     ETH 9.50%
Dominance

Country: Australia Exchange: ASX Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (72)
ASX (72)
All sectors
Other Precious Metals & Mining (72)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $15.09 9.99 USD
-1.18
$1.62B 1.08B USD $33.27K 22.02K USD $14.85 9.83 USD $15.25 10.09 USD $1.62B 1.08B USD 48.67 $0.31 0.21 USD
29Metals Limited  29M.AX $0.32 0.21 USD
+1.61
$438.94M 290.51M USD $1.32M 870.98K USD $0.2999 0.2 USD $0.32 0.21 USD $438.94M 290.51M USD 0 -$0.24 -0.1 USD
Santana Minerals Limited  SMI.AX $0.54 0.36 USD
+0.93
$390.27M 258.3M USD $1.78M 1.18M USD $0.54 0.35 USD $0.55 0.36 USD $390.27M 258.3M USD 0 -$0.01 -0.006 USD
Strickland Metals Limited  STK.AX $0.1499 0.1 USD
0
$339.35M 224.6M USD $1.53M 1.01M USD $0.1499 0.1 USD $0.1499 0.1 USD $339.35M 224.6M USD 15.00 $0.01 0.006 USD
Antipa Minerals Limited  AZY.AX $0.56 0.37 USD
0
$325.04M 215.13M USD $2.44M 1.62M USD $0.56 0.37 USD $0.5899 0.39 USD $325.04M 215.13M USD 0 -$0.01 -0.006 USD
Larvotto Resources Limited  LRV.AX $0.7199 0.48 USD
+1.41
$301.05M 199.25M USD $2.69M 1.78M USD $0.6999 0.46 USD $0.7299 0.48 USD $301.05M 199.25M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.55 0.36 USD
-9.84
$278.27M 184.18M USD $6.94M 4.59M USD $0.55 0.36 USD $0.63 0.41 USD $278.27M 184.18M USD 0 -$0.02 -0.01 USD
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
0
$247.33M 163.7M USD $4M 2.64M USD $0.11 0.07 USD $0.1199 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.32 0.21 USD
+3.23
$237.33M 157.08M USD $513.47K 339.85K USD $0.3099 0.21 USD $0.32 0.21 USD $237.33M 157.08M USD 16.00 $0.02 0.01 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
+1.01
$202.56M 134.06M USD $6K 3.97K USD $0.5 0.33 USD $0.5 0.33 USD $202.56M 134.06M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $37.5K 24.82K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Peak Minerals Limited  PUA.AX $0.05999 0.04 USD
+7.41
$181.12M 119.87M USD $33.74M 22.33M USD $0.05 0.03 USD $0.05999 0.04 USD $181.12M 119.87M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
-1.32
$155.01M 102.59M USD $1.09M 718.61K USD $0.08 0.05 USD $0.08 0.05 USD $155.01M 102.59M USD 1.50 $0.05 0.03 USD
Medallion Metals Limited  MM8.AX $0.25 0.17 USD
+8.7
$138.22M 91.48M USD $541.74K 358.56K USD $0.23 0.15 USD $0.25 0.17 USD $138.22M 91.48M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.33 0.22 USD
-4.41
$112.65M 74.56M USD $50.17K 33.2K USD $0.33 0.22 USD $0.34 0.23 USD $112.65M 74.56M USD 0 -$0.01 -0.006 USD
Carnaby Resources Limited  CNB.AX $0.44 0.29 USD
+3.53
$104.04M 68.86M USD $200.87K 132.95K USD $0.4199 0.27 USD $0.44 0.29 USD $104.04M 68.86M USD 0 -$0.04 -0.02 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.02 USD
0
$60.62M 40.12M USD $355.63K 235.38K USD $0.02 0.01 USD $0.02 0.02 USD $60.62M 40.12M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08999 0.06 USD
+1.16
$56.57M 37.44M USD $555.87K 367.91K USD $0.08 0.06 USD $0.08999 0.06 USD $56.57M 37.44M USD 1.24 $0.07 0.05 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
+3.03
$49.8M 32.96M USD $234.03K 154.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $49.8M 32.96M USD 0 -$0.1 -0.06 USD
Midas Minerals Limited  MM1.AX $0.26 0.17 USD
0
$39.61M 26.22M USD $51.01K 33.76K USD $0.26 0.17 USD $0.26 0.17 USD $39.61M 26.22M USD 0 -$0.04 -0.02 USD
Manuka Resources Limited  MKR.AX $0.05 0.03 USD
+2.22
$38.34M 25.38M USD $321.52K 212.8K USD $0.05 0.03 USD $0.05 0.03 USD $38.34M 25.38M USD 0 -$0.02 -0.01 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
0
$36.74M 24.32M USD $44.79K 29.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $36.74M 24.32M USD 0 -$0.07 -0.04 USD
G50 Corp Limited  G50.AX $0.23 0.15 USD
+7.14
$36.13M 23.92M USD $3.5M 2.31M USD $0.19 0.12 USD $0.2399 0.16 USD $36.13M 23.92M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.1 0.07 USD
+7.53
$31.1M 20.59M USD $1.79M 1.19M USD $0.08999 0.06 USD $0.1 0.07 USD $31.1M 20.59M USD 0 -$0.02 -0.01 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-11.11
$28.41M 18.8M USD $1.61M 1.06M USD $0.02999 0.02 USD $0.04 0.02 USD $28.41M 18.8M USD 3.20 $0.01 0.006 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
+7.14
$28.25M 18.7M USD $92.29K 61.08K USD $0.14 0.09 USD $0.1499 0.1 USD $28.25M 18.7M USD 0 -$0.01 -0.006 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $431.33K 285.48K USD $0.16 0.1 USD $0.16 0.1 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Great Southern Mining Limited  GSN.AX $0.02999 0.02 USD
0
$25.92M 17.15M USD $7.57K 5.01K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.92M 17.15M USD 0 $0 0 USD
QMines Limited  QML.AX $0.05 0.03 USD
+6.67
$22.53M 14.91M USD $15K 9.93K USD $0.05 0.03 USD $0.05 0.03 USD $22.53M 14.91M USD 0 -$0.01 -0.006 USD
Lode Resources Ltd  LDR.AX $0.14 0.09 USD
-10
$21.84M 14.46M USD $258.34K 170.99K USD $0.14 0.09 USD $0.1499 0.1 USD $21.84M 14.46M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.02 0.01 USD
+5.56
$19.22M 12.72M USD $1.34M 889.46K USD $0.02 0.01 USD $0.02 0.01 USD $19.22M 12.72M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02 0.02 USD
+4.35
$18.23M 12.07M USD $21.07K 13.94K USD $0.02 0.02 USD $0.02 0.02 USD $18.23M 12.07M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
+4.76
$14.36M 9.51M USD $43.53K 28.81K USD $0.02 0.01 USD $0.02 0.01 USD $14.36M 9.51M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.004 0.0026 USD
0
$13.8M 9.14M USD $17.26M 11.42M USD $0.003 0.0019 USD $0.005 0.0033 USD $13.8M 9.14M USD 0 $0 0 USD
Prospech Limited  PRS.AX $0.02 0.02 USD
+43.75
$12.52M 8.29M USD $729.81K 483.03K USD $0.02 0.01 USD $0.02 0.02 USD $12.52M 8.29M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.07 0.05 USD
-4.23
$12.47M 8.25M USD $2.65M 1.76M USD $0.07 0.04 USD $0.07 0.05 USD $12.47M 8.25M USD 0 -$0.01 -0.006 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
+11.11
$10.48M 6.94M USD $300.35K 198.79K USD $0.02 0.01 USD $0.02 0.01 USD $10.48M 6.94M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.07 0.05 USD
+1.39
$10.08M 6.67M USD $9.75K 6.45K USD $0.07 0.05 USD $0.07 0.05 USD $10.08M 6.67M USD 0 -$0.01 -0.006 USD
Coppermoly Limited  COY.AX $0.01 0.0066 USD
0
$8.83M 5.84M USD $5.49K 3.63K USD $0.01 0.0066 USD $0.01 0.0066 USD $8.83M 5.84M USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.AX $0.07 0.05 USD
0
$7.59M 5.03M USD $225.4K 149.18K USD $0.07 0.05 USD $0.07 0.05 USD $7.59M 5.03M USD 0 -$0.04 -0.02 USD
Empire Resources Limited  ERL.AX $0.005 0.0033 USD
0
$7.42M 4.91M USD $100K 66.19K USD $0.005 0.0033 USD $0.005 0.0033 USD $7.42M 4.91M USD 0 $0 0 USD
LCL Resources Limited  LCL.AX $0.006 0.0039 USD
0
$7.2M 4.76M USD $11K 7.28K USD $0.006 0.0039 USD $0.006 0.0039 USD $7.2M 4.76M USD 0 $0 0 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
0
$6.86M 4.54M USD $10K 6.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.86M 4.54M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Ronin Resources Ltd  RON.AX $0.16 0.1 USD
0
$6.26M 4.14M USD $788 521.54 USD $0.16 0.1 USD $0.16 0.11 USD $6.26M 4.14M USD 0 -$0.01 -0.006 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
0
$5.71M 3.78M USD $127.41K 84.32K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
0
$5.35M 3.54M USD $34.85K 23.06K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.35M 3.54M USD 0 $0 0 USD
Alvo Minerals Limited  ALV.AX $0.02999 0.02 USD
0
$5.08M 3.36M USD $286.59K 189.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.08M 3.36M USD 0 -$0.03 -0.01 USD
Canterbury Resources Limited  CBY.AX $0.02 0.02 USD
0
$4.98M 3.3M USD $227.45K 150.54K USD $0.02 0.02 USD $0.02 0.02 USD $4.98M 3.3M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$4.7M 3.11M USD $30K 19.86K USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.11M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
-9.09
$4.49M 2.97M USD $50K 33.09K USD $0.01 0.0066 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.05 0.03 USD
+4.35
$4.37M 2.89M USD $1.03M 678.65K USD $0.05 0.03 USD $0.05 0.03 USD $4.37M 2.89M USD 0 -$0.07 -0.04 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
0
$4.28M 2.84M USD $96.76K 64.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.28M 2.84M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
0
$3.8M 2.52M USD $100K 66.19K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
Askari Metals Limited  AS2.AX $0.008 0.0052 USD
0
$3.23M 2.14M USD $2.01M 1.33M USD $0.008 0.0052 USD $0.01 0.0066 USD $3.23M 2.14M USD 0 -$0.06 -0.03 USD
Panther Metals Ltd  PNT.AX $0.01 0.0066 USD
-9.09
$3.01M 1.99M USD $8.8M 5.82M USD $0.008999 0.0059 USD $0.01 0.0072 USD $3.01M 1.99M USD 0 -$0.01 -0.006 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $20K 13.24K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $15.33K 10.15K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
+4.17
$2.75M 1.82M USD $229.3K 151.76K USD $0.05 0.03 USD $0.05 0.03 USD $2.75M 1.82M USD 0 -$0.05 -0.03 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.73M 1.81M USD $32.64K 21.6K USD $0.02 0.01 USD $0.02 0.01 USD $2.73M 1.81M USD 0 -$0.02 -0.01 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$1.93M 1.28M USD $12.65K 8.37K USD $0.02 0.01 USD $0.02 0.01 USD $1.93M 1.28M USD 0 -$0.01 -0.006 USD
M3 Mining Limited  M3M.AX $0.02 0.02 USD
0
$1.93M 1.28M USD $384.95K 254.78K USD $0.02 0.02 USD $0.02 0.02 USD $1.93M 1.28M USD 0 -$0.04 -0.02 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.61M 1.07M USD $48.13K 31.85K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.61M 1.07M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Bastion Minerals Limited  BMO.AX $0.001 0.00066 USD
-50
$1.32M 872.21K USD $10.2M 6.75M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.32M 872.21K USD 0 -$0.01 -0.006 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here