Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (19)
ASX (19)
Utilities (19)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Origin Energy Limited
ORG.AX
AU
|
A$12.14 8.48 USD |
-1.06
|
A$20.91B 14.61B USD | A$2.57M 1.8M USD | A$12.10 8.45 USD | A$12.27 8.57 USD | A$20.91B 14.61B USD | 13.48 | A$0.90 0.63 USD | ||
APA Group
APA.AX
AU
|
A$11.15 7.79 USD |
-0.36
|
A$14.86B 10.38B USD | A$2.86M 2M USD | A$11.09 7.75 USD | A$11.25 7.86 USD | A$14.86B 10.38B USD | 69.68 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.70 3.28 USD |
+0.86
|
A$12.49B 8.73B USD | A$19.79K 13.82K USD | A$4.70 3.28 USD | A$4.85 3.39 USD | A$12.49B 8.73B USD | 117.50 | A$0.04 0.03 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.07 4.94 USD |
+1.73
|
A$7.65B 5.34B USD | A$1.01K 704.16 USD | A$6.97 4.87 USD | A$7.07 4.94 USD | A$7.65B 5.34B USD | 19.63 | A$0.36 0.25 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.00 6.29 USD |
-2.7
|
A$6.05B 4.23B USD | A$4.33M 3.02M USD | A$8.91 6.22 USD | A$9.20 6.43 USD | A$6.05B 4.23B USD | 8.25 | A$1.09 0.76 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.95 1.36 USD |
+0.26
|
A$2.57B 1.8B USD | A$4.00 2.79 USD | A$1.95 1.36 USD | A$1.97 1.37 USD | A$2.57B 1.8B USD | 32.50 | A$0.06 0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+10.77
|
A$277.44M 193.81M USD | A$2.04B 1.43B USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$277.44M 193.81M USD | 0 | -A$0.20 -0.1 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.21 0.15 USD |
+10.53
|
A$89.73M 62.69M USD | A$1.74M 1.21M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$89.73M 62.69M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$53.75M 37.55M USD | A$133.59K 93.32K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$53.75M 37.55M USD | 0 | -A$0.06 -0.04 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$44.52M 31.1M USD | A$39.62K 27.68K USD | A$0.49 0.34 USD | A$0.55 0.38 USD | A$44.52M 31.1M USD | 0 | -A$0.02 -0.01 USD | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$35.91M 25.08M USD | A$1.39M 970.15K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$35.91M 25.08M USD | 1.19 | A$0.01 0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+1.18
|
A$21.04M 14.7M USD | A$456.47K 318.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.04M 14.7M USD | 0 | A$0.00 0 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$20.09M 14.03M USD | A$7.30K 5.1K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$20.09M 14.03M USD | 11.00 | A$0.01 0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$19.77M 13.81M USD | A$1.97M 1.37M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.77M 13.81M USD | 0 | -A$0.02 -0.01 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.36M 11.43M USD | A$58.29K 40.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.36M 11.43M USD | 10.00 | A$0.01 0.006 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.43 3.79 USD |
0
|
A$7.80B 5.45B USD | A$5.03K 3.51K USD | A$5.38 3.76 USD | A$5.50 3.84 USD | A$7.80B 5.45B USD | 27.14 | A$0.20 0.14 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.90 2.72 USD |
+0.52
|
A$46.81M 32.7M USD | A$4.00 2.79 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$46.81M 32.7M USD | 10.83 | A$0.36 0.25 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.44M 3.1M USD | A$90.00K 62.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.44M 3.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
