Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (21)
- {{country.name}}
- All countries
- Australia (21)
ASX (21)
- {{item.name}}
- All exchanges
- ASX (21)
Utilities (21)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$10.36 7.24 USD |
-1.15
|
A$17.85B 12.47B USD | A$3.90M 2.73M USD | A$10.30 7.2 USD | A$10.52 7.35 USD | A$17.85B 12.47B USD | 17.55 | A$0.59 0.41 USD | ||
|
APA Group
APA.AX
AU
|
A$9.93 6.94 USD |
-0.2
|
A$13.14B 9.18B USD | A$2.17M 1.52M USD | A$9.85 6.88 USD | A$9.99 6.98 USD | A$13.14B 9.18B USD | 82.75 | A$0.12 0.08 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.71 3.29 USD |
-0.63
|
A$12.73B 8.89B USD | A$19.56K 13.67K USD | A$4.63 3.23 USD | A$4.74 3.31 USD | A$12.73B 8.89B USD | 0 | -A$0.03 -0.02 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.44 3.8 USD |
+0.37
|
A$7.71B 5.39B USD | A$2.38K 1.66K USD | A$5.43 3.79 USD | A$5.64 3.94 USD | A$7.71B 5.39B USD | 108.79 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.46 5.21 USD |
-0.53
|
A$7.42B 5.18B USD | A$2.17K 1.52K USD | A$7.46 5.21 USD | A$7.69 5.37 USD | A$7.42B 5.18B USD | 20.72 | A$0.36 0.25 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.32 5.81 USD |
+0.36
|
A$5.60B 3.91B USD | A$2.67M 1.87M USD | A$8.31 5.81 USD | A$8.41 5.87 USD | A$5.60B 3.91B USD | 0 | -A$0.15 -0.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.13 1.49 USD |
0
|
A$2.40B 1.68B USD | A$998.00 697.17 USD | A$2.13 1.49 USD | A$2.15 1.5 USD | A$2.40B 1.68B USD | 15.21 | A$0.14 0.1 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$235.06M 164.2M USD | A$2.84M 1.98M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$235.06M 164.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.21 0.15 USD |
+10.53
|
A$86.41M 60.36M USD | A$1.38M 962.95K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$86.41M 60.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.08 0.06 USD |
0
|
A$49.19M 34.36M USD | A$16.43M 11.48M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$49.19M 34.36M USD | 0 | -A$0.02 -0.01 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.46 0.32 USD |
+1.11
|
A$40.25M 28.12M USD | A$108.16K 75.56K USD | A$0.43 0.3 USD | A$0.47 0.33 USD | A$40.25M 28.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$38.13M 26.64M USD | A$1.30M 906.46K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$38.13M 26.64M USD | 1.30 | A$0.01 0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.10 0.07 USD |
+10
|
A$24.22M 16.92M USD | A$471.20K 329.17K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$24.22M 16.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$19.64M 13.72M USD | A$131.00 91.51 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.64M 13.72M USD | 0 | A$0.00 0 USD | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$15.17M 10.6M USD | A$220.00K 153.68K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$15.17M 10.6M USD | 0 | -A$0.05 -0.03 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.06 USD |
+15.94
|
A$14.61M 10.21M USD | A$12.62K 8.81K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$14.61M 10.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
|
TPC Consolidated Limited
TPC.AX
AU
|
A$3.50 2.44 USD |
0
|
A$42.01M 29.35M USD | A$1.29K 898.36 USD | A$3.50 2.44 USD | A$3.51 2.45 USD | A$42.01M 29.35M USD | 0 | -A$0.09 -0.06 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$14.00 9.78 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
Protean Energy Limited
POW.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.20M 3.64M USD | A$30.00K 20.96K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.20M 3.64M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$7.67K 5.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}