Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (21)
- {{country.name}}
- All countries
- Australia (21)
ASX (21)
- {{item.name}}
- All exchanges
- ASX (21)
Utilities (21)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Origin Energy Limited ORG.AX | A$10.92 7.23 USD |
+0.28
|
A$18.81B 12.45B USD | A$1.07M 710.04K USD | A$10.82 7.16 USD | A$11.07 7.33 USD | A$18.81B 12.45B USD | 18.50 | A$0.59 0.39 USD | ||
| APA Group APA.AX | A$10.29 6.81 USD |
-0.96
|
A$13.62B 9.02B USD | A$1.07M 709.33K USD | A$10.28 6.8 USD | A$10.45 6.92 USD | A$13.62B 9.02B USD | 85.75 | A$0.12 0.08 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.74 3.14 USD |
-1.46
|
A$12.81B 8.48B USD | A$54.82K 36.28K USD | A$4.66 3.08 USD | A$4.75 3.14 USD | A$12.81B 8.48B USD | 0 | -A$0.03 -0.01 USD | ||
| Mercury NZ Limited MCY.AX | A$5.61 3.71 USD |
-1.92
|
A$7.95B 5.26B USD | A$6.56K 4.34K USD | A$5.61 3.71 USD | A$5.74 3.8 USD | A$7.95B 5.26B USD | 112.20 | A$0.05 0.03 USD | ||
| Contact Energy Limited CEN.AX | A$7.86 5.2 USD |
-2.36
|
A$7.82B 5.17B USD | A$3.51K 2.33K USD | A$7.80 5.16 USD | A$8.04 5.32 USD | A$7.82B 5.17B USD | 21.24 | A$0.37 0.24 USD | ||
| AGL Energy Limited AGL.AX | A$8.47 5.6 USD |
-0.76
|
A$5.69B 3.77B USD | A$985.57K 652.3K USD | A$8.46 5.6 USD | A$8.57 5.67 USD | A$5.69B 3.77B USD | 0 | -A$0.15 -0.09 USD | ||
| Genesis Energy Limited GNE.AX | A$2.08 1.38 USD |
-4.59
|
A$2.34B 1.55B USD | A$34.89K 23.09K USD | A$2.08 1.38 USD | A$2.13 1.41 USD | A$2.34B 1.55B USD | 14.85 | A$0.14 0.09 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+3.45
|
A$231.20M 153.02M USD | A$5.17M 3.42M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$231.20M 153.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.16 0.11 USD |
+3.23
|
A$65.24M 43.18M USD | A$421.30K 278.84K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$65.24M 43.18M USD | 0 | -A$0.01 -0.006 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.09 0.06 USD |
0
|
A$54.65M 36.17M USD | A$37.57M 24.87M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$54.65M 36.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.55 0.36 USD |
-2.68
|
A$48.21M 31.91M USD | A$13.15K 8.7K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$48.21M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$140.95K 93.29K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
| Volt Group Limited VPR.AX | A$0.16 0.11 USD |
-3.03
|
A$26.18M 17.33M USD | A$16.97K 11.23K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$26.18M 17.33M USD | 0 | A$0.00 0 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.09 0.06 USD |
+1.08
|
A$23.00M 15.22M USD | A$239.27K 158.36K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.00M 15.22M USD | 0 | -A$0.05 -0.03 USD | ||
| Rubicon Water Limited RWL.AX | A$0.07 0.05 USD |
0
|
A$16.86M 11.16M USD | A$100.00K 66.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$16.86M 11.16M USD | 0 | -A$0.05 -0.03 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.08 0.05 USD |
0
|
A$14.79M 9.79M USD | A$10.80K 7.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.79M 9.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
| TPC Consolidated Limited TPC.AX | A$3.50 2.32 USD |
-2.51
|
A$39.70M 26.28M USD | A$427.00 282.61 USD | A$3.50 2.32 USD | A$3.59 2.38 USD | A$39.70M 26.28M USD | 0 | -A$0.09 -0.05 USD | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$5.20M 3.44M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.20M 3.44M USD | 0 | A$0.00 0 USD | ||
| Timah Resources Limited TML.AX | A$0.05 0.03 USD |
0
|
A$4.17M 2.76M USD | A$9.98K 6.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.76M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}