Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (24)
- {{country.name}}
- All countries
- Australia (24)
ASX (24)
- {{item.name}}
- All exchanges
- ASX (24)
Utilities (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.3 3.51 USD |
-1.3
|
$13.81B 9.14B USD | $23.53K 15.57K USD | $5.25 3.47 USD | $5.37 3.55 USD | $13.81B 9.14B USD | 35.33 | $0.15 0.1 USD | |
| APA Group APA.AX | $7.88 5.22 USD |
-0.38
|
$10.28B 6.8B USD | $2.03M 1.34M USD | $7.86 5.2 USD | $7.94 5.26 USD | $10.28B 6.8B USD | 0 | -$0.05 -0.03 USD | |
| Infratil Limited IFT.AX | $8.95 5.92 USD |
+2.4
|
$8.66B 5.73B USD | $310.85K 205.74K USD | $8.74 5.78 USD | $9.03 5.98 USD | $8.66B 5.73B USD | 0 | -$0.59 -0.3 USD | |
| Mercury NZ Limited MCY.AX | $5.35 3.54 USD |
+3.48
|
$7.59B 5.02B USD | $5.49K 3.63K USD | $5.16 3.42 USD | $5.35 3.54 USD | $7.59B 5.02B USD | 28.15 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $10.37 6.86 USD |
+2.88
|
$6.98B 4.62B USD | $786.59K 520.61K USD | $10.1 6.68 USD | $10.37 6.86 USD | $6.98B 4.62B USD | 30.50 | $0.34 0.23 USD | |
| Contact Energy Limited CEN.AX | $8.3 5.49 USD |
+1.84
|
$6.72B 4.45B USD | $5.46K 3.61K USD | $8.2 5.43 USD | $8.35 5.53 USD | $6.72B 4.45B USD | 29.64 | $0.28 0.19 USD | |
| Genesis Energy Limited GNE.AX | $1.99 1.32 USD |
+2.15
|
$2.22B 1.47B USD | $55.7K 36.86K USD | $1.95 1.29 USD | $2 1.32 USD | $2.22B 1.47B USD | 18.10 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.4 0.93 USD |
+3.32
|
$218.96M 144.92M USD | $52.63K 34.83K USD | $1.38 0.91 USD | $1.4 0.93 USD | $218.96M 144.92M USD | 23.33 | $0.06 0.04 USD | |
| Rubicon Water Limited RWL.AX | $0.26 0.17 USD |
+4
|
$62.51M 41.37M USD | $76.92K 50.91K USD | $0.26 0.17 USD | $0.26 0.17 USD | $62.51M 41.37M USD | 0 | -$0.04 -0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.0099 USD |
+7.14
|
$46.18M 30.57M USD | $102.53K 67.86K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $46.18M 30.57M USD | 0.088 | $0.17 0.11 USD | |
| Delorean Corporation Limited DEL.AX | $0.16 0.11 USD |
+14.29
|
$35.24M 23.33M USD | $50.8K 33.62K USD | $0.14 0.09 USD | $0.16 0.11 USD | $35.24M 23.33M USD | 8.00 | $0.02 0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.11 0.07 USD |
0
|
$19.13M 12.66M USD | $233.64K 154.63K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.13M 12.66M USD | 5.25 | $0.02 0.01 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.44M 9.56M USD | $3.12M 2.06M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.44M 9.56M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.19 0.13 USD |
-5
|
$13.73M 9.08M USD | $150 99.28 USD | $0.19 0.13 USD | $0.19 0.13 USD | $13.73M 9.08M USD | 0 | -$0.07 -0.04 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.02 USD |
-2.78
|
$12.82M 8.48M USD | $34.3K 22.7K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.82M 8.48M USD | 0 | -$0.01 -0.006 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $3.29K 2.18K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+5
|
$6.04M 4M USD | $677.61K 448.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.03 5.98 USD |
0
|
$102.43M 67.79M USD | $1 0.66 USD | $9.03 5.98 USD | $9.03 5.98 USD | $102.43M 67.79M USD | 17.03 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.04 0.03 USD |
0
|
$3.64M 2.41M USD | $58 38.39 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.64M 2.41M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| ReNu Energy Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $432.19K 286.05K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $8.86K 5.86K USD | 0 | -$1.52 -1.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}