Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (19)
ASX (19)
Utilities (19)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Origin Energy Limited
ORG.AX
AU
|
A$12.26 8.56 USD |
+0.99
|
A$21.12B 14.75B USD | A$508.95K 355.53K USD | A$12.17 8.5 USD | A$12.32 8.61 USD | A$21.12B 14.75B USD | 13.62 | A$0.90 0.63 USD | ||
APA Group
APA.AX
AU
|
A$11.21 7.83 USD |
+0.49
|
A$14.93B 10.43B USD | A$295.18K 206.2K USD | A$11.16 7.8 USD | A$11.23 7.84 USD | A$14.93B 10.43B USD | 70.03 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.62 3.23 USD |
-1.7
|
A$12.28B 8.58B USD | A$2.40K 1.68K USD | A$4.61 3.22 USD | A$4.69 3.28 USD | A$12.28B 8.58B USD | 115.50 | A$0.04 0.03 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.02 4.9 USD |
-0.71
|
A$7.60B 5.31B USD | A$3.91K 2.73K USD | A$7.02 4.9 USD | A$7.07 4.94 USD | A$7.60B 5.31B USD | 19.50 | A$0.36 0.25 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.01 6.29 USD |
+0.11
|
A$6.06B 4.23B USD | A$250.50K 174.99K USD | A$9.00 6.29 USD | A$9.06 6.33 USD | A$6.06B 4.23B USD | 8.26 | A$1.09 0.76 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.97 1.38 USD |
+1.03
|
A$2.60B 1.82B USD | A$1.64K 1.14K USD | A$1.95 1.36 USD | A$1.97 1.38 USD | A$2.60B 1.82B USD | 32.83 | A$0.06 0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$273.59M 191.12M USD | A$3.45M 2.41M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$273.59M 191.12M USD | 0 | -A$0.20 -0.1 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.19 0.13 USD |
-9.52
|
A$81.19M 56.72M USD | A$145.03K 101.31K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$81.19M 56.72M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.22 0.15 USD |
0
|
A$53.75M 37.55M USD | A$133.59K 93.32K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$53.75M 37.55M USD | 0 | -A$0.06 -0.04 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.52 0.36 USD |
+4
|
A$46.30M 32.34M USD | A$14.99K 10.47K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$46.30M 32.34M USD | 0 | -A$0.02 -0.01 USD | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$35.91M 25.08M USD | A$1.26M 877.1K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$35.91M 25.08M USD | 1.19 | A$0.01 0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
-1.16
|
A$20.80M 14.53M USD | A$7.21K 5.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$20.80M 14.53M USD | 0 | A$0.00 0 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.11 0.08 USD |
0
|
A$20.09M 14.03M USD | A$7.30K 5.1K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$20.09M 14.03M USD | 11.00 | A$0.01 0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.77M 13.81M USD | A$541.56K 378.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.77M 13.81M USD | 0 | -A$0.01 -0.006 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.36M 11.43M USD | A$58.29K 40.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.36M 11.43M USD | 10.00 | A$0.01 0.006 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.44 3.8 USD |
+0.18
|
A$7.82B 5.46B USD | A$190.00 132.73 USD | A$5.44 3.8 USD | A$5.52 3.86 USD | A$7.82B 5.46B USD | 27.19 | A$0.20 0.14 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.90 2.72 USD |
0
|
A$46.81M 32.7M USD | A$4.00 2.79 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$46.81M 32.7M USD | 10.83 | A$0.36 0.25 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.44M 3.1M USD | A$90.00K 62.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.44M 3.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
