Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (19)
ASX (19)
Utilities (19)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Origin Energy Limited
ORG.AX
AU
|
A$12.27 8.57 USD |
+0.99
|
A$21.14B 14.77B USD | A$2.21M 1.54M USD | A$12.07 8.43 USD | A$12.27 8.57 USD | A$21.14B 14.77B USD | 13.48 | A$0.91 0.64 USD | ||
APA Group
APA.AX
AU
|
A$11.19 7.82 USD |
+1.36
|
A$14.91B 10.42B USD | A$2.29M 1.6M USD | A$10.97 7.66 USD | A$11.20 7.82 USD | A$14.91B 10.42B USD | 69.93 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.66 3.26 USD |
+1.3
|
A$12.39B 8.65B USD | A$32.42K 22.64K USD | A$4.63 3.23 USD | A$4.82 3.37 USD | A$12.39B 8.65B USD | 116.50 | A$0.04 0.03 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.95 4.86 USD |
-1.42
|
A$7.52B 5.25B USD | A$12.20K 8.52K USD | A$6.95 4.86 USD | A$7.06 4.93 USD | A$7.52B 5.25B USD | 19.30 | A$0.36 0.25 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.25 6.46 USD |
+2.32
|
A$6.22B 4.35B USD | A$2.50M 1.74M USD | A$9.05 6.32 USD | A$9.25 6.46 USD | A$6.22B 4.35B USD | 8.25 | A$1.12 0.78 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.95 1.36 USD |
+0.52
|
A$2.57B 1.79B USD | A$3.81K 2.66K USD | A$1.95 1.36 USD | A$1.97 1.37 USD | A$2.57B 1.79B USD | 32.41 | A$0.06 0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$250.47M 174.97M USD | A$2.85M 1.99M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$250.47M 174.97M USD | 0 | -A$0.18 -0.1 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.19 0.13 USD |
+15.15
|
A$81.19M 56.72M USD | A$454.50K 317.5K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$81.19M 56.72M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$56.20M 39.26M USD | A$40.56K 28.33K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$56.20M 39.26M USD | 0 | -A$0.06 -0.04 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.51 0.35 USD |
-1.94
|
A$44.97M 31.41M USD | A$48.56K 33.92K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$44.97M 31.41M USD | 0 | -A$0.02 -0.01 USD | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$35.91M 25.08M USD | A$3.11M 2.17M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$35.91M 25.08M USD | 1.19 | A$0.01 0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
+11.54
|
A$21.24M 14.84M USD | A$3.86M 2.69M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.24M 14.84M USD | 0 | -A$0.02 -0.01 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$20.80M 14.53M USD | A$1.18K 821.52 USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$20.80M 14.53M USD | 0 | A$0.00 0 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.10 0.07 USD |
+20.48
|
A$18.26M 12.76M USD | A$203.43K 142.11K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$18.26M 12.76M USD | 10.00 | A$0.01 0.006 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.36M 11.43M USD | A$54.00K 37.72K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$16.36M 11.43M USD | 10.00 | A$0.01 0.006 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.43 3.79 USD |
+2.07
|
A$7.80B 5.45B USD | A$3.25K 2.27K USD | A$5.35 3.74 USD | A$5.49 3.84 USD | A$7.80B 5.45B USD | 27.14 | A$0.20 0.14 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.88 2.71 USD |
0
|
A$46.57M 32.53M USD | A$185.00 129.24 USD | A$3.88 2.71 USD | A$3.88 2.71 USD | A$46.57M 32.53M USD | 10.77 | A$0.36 0.25 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.44M 3.1M USD | A$90.00K 62.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.44M 3.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
