Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (24)
- {{country.name}}
- All countries
- Australia (24)
ASX (24)
- {{item.name}}
- All exchanges
- ASX (24)
Utilities (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.08 3.36 USD |
-1.55
|
$13.24B 8.76B USD | $63.18K 41.82K USD | $5.06 3.35 USD | $5.17 3.42 USD | $13.24B 8.76B USD | 33.86 | $0.15 0.1 USD | |
| APA Group APA.AX | $8.32 5.51 USD |
+0.36
|
$10.85B 7.18B USD | $1.87M 1.24M USD | $8.27 5.47 USD | $8.37 5.54 USD | $10.85B 7.18B USD | 0 | -$0.05 -0.03 USD | |
| Infratil Limited IFT.AX | $9.82 6.5 USD |
-0.71
|
$9.51B 6.29B USD | $309.54K 204.87K USD | $9.78 6.47 USD | $9.92 6.57 USD | $9.51B 6.29B USD | 0 | -$0.59 -0.3 USD | |
| Mercury NZ Limited MCY.AX | $5.33 3.52 USD |
-3.71
|
$7.45B 4.93B USD | $26.14K 17.3K USD | $5.29 3.5 USD | $5.53 3.66 USD | $7.45B 4.93B USD | 28.02 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $10.74 7.11 USD |
+1.9
|
$7.23B 4.78B USD | $846.97K 560.57K USD | $10.49 6.94 USD | $10.76 7.12 USD | $7.23B 4.78B USD | 31.58 | $0.34 0.23 USD | |
| Contact Energy Limited CEN.AX | $8.51 5.63 USD |
-1.39
|
$6.83B 4.52B USD | $1.41K 931.89 USD | $8.38 5.55 USD | $8.51 5.63 USD | $6.83B 4.52B USD | 30.39 | $0.28 0.19 USD | |
| Genesis Energy Limited GNE.AX | $2.03 1.34 USD |
-0.49
|
$2.23B 1.47B USD | $27.58K 18.25K USD | $2.01 1.33 USD | $2.04 1.35 USD | $2.23B 1.47B USD | 18.45 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.5 0.99 USD |
+1.35
|
$235.77M 156.05M USD | $177.03K 117.17K USD | $1.5 0.99 USD | $1.51 1 USD | $235.77M 156.05M USD | 25.00 | $0.06 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$64.66M 42.79M USD | $690.55K 457.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $64.66M 42.79M USD | 0 | -$0.22 -0.1 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
0
|
$60.11M 39.78M USD | $40K 26.47K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Delorean Corporation Limited DEL.AX | $0.16 0.11 USD |
+6.67
|
$35.24M 23.33M USD | $62.6K 41.43K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $35.24M 23.33M USD | 8.00 | $0.02 0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$20.95M 13.87M USD | $50.38K 33.34K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.95M 13.87M USD | 5.75 | $0.02 0.01 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.47M 9.58M USD | $887.07K 587.11K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.47M 9.58M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.02 USD |
0
|
$13.18M 8.73M USD | $9.73K 6.44K USD | $0.04 0.02 USD | $0.04 0.02 USD | $13.18M 8.73M USD | 0 | -$0.01 -0.006 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
-10.53
|
$12.28M 8.13M USD | $87.21K 57.72K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $4M 2.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.18M 3.43M USD | $215.4K 142.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.08 6.01 USD |
0
|
$102.99M 68.17M USD | $2K 1.32K USD | $9.08 6.01 USD | $9.25 6.12 USD | $102.99M 68.17M USD | 17.13 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.28M 2.17M USD | $293 193.92 USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.28M 2.17M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| ReNu Energy Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $432.19K 286.05K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $8.86K 5.86K USD | 0 | -$1.52 -1.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}