Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (19)
ASX (19)
Utilities (19)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Origin Energy Limited
ORG.AX
AU
|
A$12.27 8.57 USD |
+1.07
|
A$21.14B 14.77B USD | A$314.46K 219.67K USD | A$12.17 8.5 USD | A$12.32 8.61 USD | A$21.14B 14.77B USD | 13.63 | A$0.90 0.63 USD | ||
APA Group
APA.AX
AU
|
A$11.22 7.84 USD |
+0.63
|
A$14.95B 10.45B USD | A$185.48K 129.57K USD | A$11.17 7.8 USD | A$11.23 7.84 USD | A$14.95B 10.45B USD | 70.12 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.65 3.25 USD |
-1.06
|
A$12.36B 8.63B USD | A$884.00 617.53 USD | A$4.65 3.25 USD | A$4.69 3.28 USD | A$12.36B 8.63B USD | 116.25 | A$0.04 0.03 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.03 4.91 USD |
-0.57
|
A$7.61B 5.31B USD | A$3.78K 2.64K USD | A$7.03 4.91 USD | A$7.07 4.94 USD | A$7.61B 5.31B USD | 19.52 | A$0.36 0.25 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.04 6.31 USD |
+0.39
|
A$6.08B 4.25B USD | A$147.92K 103.33K USD | A$9.00 6.29 USD | A$9.06 6.33 USD | A$6.08B 4.25B USD | 8.28 | A$1.09 0.76 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.95 1.36 USD |
0
|
A$2.57B 1.8B USD | A$119.00 83.13 USD | A$1.95 1.36 USD | A$1.95 1.36 USD | A$2.57B 1.8B USD | 32.50 | A$0.06 0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$277.44M 193.81M USD | A$756.43K 528.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$277.44M 193.81M USD | 0 | -A$0.20 -0.1 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$87.60M 61.19M USD | A$122.58K 85.63K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$87.60M 61.19M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.22 0.15 USD |
0
|
A$53.75M 37.55M USD | A$133.59K 93.32K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$53.75M 37.55M USD | 0 | -A$0.06 -0.04 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.51 0.35 USD |
+1
|
A$44.97M 31.41M USD | A$10.07K 7.03K USD | A$0.51 0.35 USD | A$0.51 0.35 USD | A$44.97M 31.41M USD | 0 | -A$0.02 -0.01 USD | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$35.91M 25.08M USD | A$1.39M 970.15K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$35.91M 25.08M USD | 1.19 | A$0.01 0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
-1.16
|
A$20.80M 14.53M USD | A$7.21K 5.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$20.80M 14.53M USD | 0 | A$0.00 0 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$20.51M 14.32M USD | A$309.87K 216.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.51M 14.32M USD | 0 | -A$0.01 -0.006 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.11 0.08 USD |
0
|
A$20.09M 14.03M USD | A$7.30K 5.1K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$20.09M 14.03M USD | 11.00 | A$0.01 0.006 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.36M 11.43M USD | A$58.29K 40.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.36M 11.43M USD | 10.00 | A$0.01 0.006 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.52 3.86 USD |
+1.66
|
A$7.93B 5.54B USD | A$95.00 66.36 USD | A$5.52 3.86 USD | A$5.52 3.86 USD | A$7.93B 5.54B USD | 27.60 | A$0.20 0.14 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.90 2.72 USD |
0
|
A$46.81M 32.7M USD | A$4.00 2.79 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$46.81M 32.7M USD | 10.83 | A$0.36 0.25 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.44M 3.1M USD | A$90.00K 62.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.44M 3.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
