Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (24)
- {{country.name}}
- All countries
- Australia (24)
ASX (24)
- {{item.name}}
- All exchanges
- ASX (24)
Utilities (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.45 3.61 USD |
+0.74
|
$14.59B 9.66B USD | $14.46K 9.57K USD | $5.34 3.53 USD | $5.53 3.66 USD | $14.59B 9.66B USD | 136.25 | $0.04 0.03 USD | |
| APA Group APA.AX | $8.34 5.52 USD |
0
|
$10.88B 7.2B USD | $2.67M 1.77M USD | $8.24 5.45 USD | $8.38 5.54 USD | $10.88B 7.2B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.92 6.57 USD |
-0.7
|
$9.86B 6.53B USD | $277.21K 183.47K USD | $9.9 6.55 USD | $10.11 6.69 USD | $9.86B 6.53B USD | 0 | -$0.28 -0.1 USD | |
| Mercury NZ Limited MCY.AX | $5.64 3.73 USD |
-1.91
|
$8.12B 5.37B USD | $3.85K 2.54K USD | $5.64 3.73 USD | $5.74 3.8 USD | $8.12B 5.37B USD | 29.68 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $9.83 6.51 USD |
+1.03
|
$6.61B 4.38B USD | $3.53M 2.34M USD | $9.67 6.4 USD | $9.94 6.58 USD | $6.61B 4.38B USD | 28.91 | $0.34 0.23 USD | |
| Genesis Energy Limited GNE.AX | $2.15 1.42 USD |
-2.27
|
$2.35B 1.55B USD | $21.07K 13.94K USD | $2.15 1.42 USD | $2.19 1.45 USD | $2.35B 1.55B USD | 19.54 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.52 1.01 USD |
-0.33
|
$238.84M 158.08M USD | $89.63K 59.32K USD | $1.52 1 USD | $1.55 1.02 USD | $238.84M 158.08M USD | 25.33 | $0.06 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
0
|
$181.66M 120.23M USD | $974.94K 645.27K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $181.66M 120.23M USD | 0 | -$0.22 -0.1 USD | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
+13.89
|
$49.29M 32.62M USD | $71.61K 47.39K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $49.29M 32.62M USD | 0 | -$0.04 -0.02 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
0
|
$37.45M 24.78M USD | $37.9K 25.08K USD | $0.17 0.11 USD | $0.17 0.11 USD | $37.45M 24.78M USD | 8.50 | $0.02 0.01 USD | |
| Kalina Power Limited KPO.AX | $0.008 0.0052 USD |
-20
|
$23.46M 15.53M USD | $7.29M 4.82M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $23.46M 15.53M USD | 0 | $0 0 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $13 8.6 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
0
|
$19.41M 12.85M USD | $44.83K 29.67K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.41M 12.85M USD | 0 | -$0.01 -0.006 USD | |
| Volt Group Limited VPR.AX | $0.1499 0.1 USD |
+3.57
|
$15.54M 10.28M USD | $585 387.19 USD | $0.14 0.09 USD | $0.1499 0.1 USD | $15.54M 10.28M USD | 14.50 | $0.01 0.006 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.22 0.14 USD |
-6.52
|
$15.53M 10.28M USD | $62.17K 41.15K USD | $0.22 0.14 USD | $0.23 0.15 USD | $15.53M 10.28M USD | 0 | -$0.07 -0.04 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+5.88
|
$5.25M 3.47M USD | $179.11K 118.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.25M 3.47M USD | 0 | -$0.01 -0.006 USD | |
| Contact Energy Limited CEN.AX | $8.26 5.47 USD |
+0.12
|
$6.74B 4.46B USD | $5.17K 3.42K USD | $8.26 5.47 USD | $8.38 5.55 USD | $6.74B 4.46B USD | 31.76 | $0.26 0.17 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.1 6.02 USD |
0
|
$103.22M 68.32M USD | $526 348.14 USD | $9.1 6.02 USD | $9.1 6.02 USD | $103.22M 68.32M USD | 17.16 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.02999 0.02 USD |
0
|
$2.31M 1.53M USD | $766 506.98 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.53M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Janus Electric Holdings Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86K 5.86K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}