Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (19)
ASX (19)
Utilities (19)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Origin Energy Limited
ORG.AX
AU
|
A$12.19 8.51 USD |
-0.69
|
A$20.99B 14.66B USD | A$555.46K 388.03K USD | A$12.10 8.45 USD | A$12.27 8.57 USD | A$20.99B 14.66B USD | 13.24 | A$0.92 0.64 USD | ||
APA Group
APA.AX
AU
|
A$11.15 7.79 USD |
-0.4
|
A$14.85B 10.38B USD | A$895.81K 625.79K USD | A$11.09 7.75 USD | A$11.25 7.86 USD | A$14.85B 10.38B USD | 69.65 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.76 3.33 USD |
+2.15
|
A$12.65B 8.84B USD | A$3.18K 2.22K USD | A$4.71 3.29 USD | A$4.76 3.33 USD | A$12.65B 8.84B USD | 119.00 | A$0.04 0.03 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.97 4.87 USD |
+0.29
|
A$7.54B 5.27B USD | A$789.00 551.17 USD | A$6.97 4.87 USD | A$7.01 4.9 USD | A$7.54B 5.27B USD | 19.91 | A$0.35 0.24 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.99 6.28 USD |
-2.86
|
A$6.04B 4.22B USD | A$1.80M 1.26M USD | A$8.91 6.22 USD | A$9.20 6.43 USD | A$6.04B 4.22B USD | 7.81 | A$1.15 0.8 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.97 1.37 USD |
+1.03
|
A$2.59B 1.81B USD | A$2.00 1.4 USD | A$1.97 1.37 USD | A$1.97 1.37 USD | A$2.59B 1.81B USD | 32.75 | A$0.06 0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$269.74M 188.43M USD | A$2.04B 1.42B USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$269.74M 188.43M USD | 0 | -A$0.18 -0.1 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.21 0.14 USD |
+7.89
|
A$87.60M 61.19M USD | A$1.42M 990.56K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$87.60M 61.19M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.23 0.16 USD |
0
|
A$56.20M 39.26M USD | A$63.59K 44.42K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$56.20M 39.26M USD | 0 | -A$0.06 -0.04 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$44.52M 31.1M USD | A$39.35K 27.49K USD | A$0.49 0.34 USD | A$0.55 0.38 USD | A$44.52M 31.1M USD | 0 | -A$0.02 -0.01 USD | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$35.91M 25.08M USD | A$747.02K 521.85K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$35.91M 25.08M USD | 1.19 | A$0.01 0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+2.35
|
A$21.29M 14.87M USD | A$333.33K 232.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.29M 14.87M USD | 0 | A$0.00 0 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$20.09M 14.03M USD | A$7.30K 5.1K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$20.09M 14.03M USD | 5.50 | A$0.02 0.01 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
-6.78
|
A$19.77M 13.81M USD | A$1.43M 1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.77M 13.81M USD | 0 | -A$0.02 -0.01 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.36M 11.43M USD | A$58.29K 40.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.36M 11.43M USD | 10.00 | A$0.01 0.006 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.44 3.8 USD |
+0.18
|
A$7.82B 5.46B USD | A$670.00 468.04 USD | A$5.38 3.76 USD | A$5.44 3.8 USD | A$7.82B 5.46B USD | 27.19 | A$0.20 0.14 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.90 2.72 USD |
+0.52
|
A$46.81M 32.7M USD | A$4.00 2.79 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$46.81M 32.7M USD | 10.83 | A$0.36 0.25 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.44M 3.1M USD | A$90.00K 62.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.44M 3.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
