Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (24)
- {{country.name}}
- All countries
- Australia (24)
ASX (24)
- {{item.name}}
- All exchanges
- ASX (24)
Utilities (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.27 3.49 USD |
-0.57
|
$13.78B 9.12B USD | $10K 6.62K USD | $5.22 3.45 USD | $5.28 3.49 USD | $13.78B 9.12B USD | 35.13 | $0.15 0.1 USD | |
| APA Group APA.AX | $8.12 5.37 USD |
-0.12
|
$10.59B 7.01B USD | $389.16K 257.57K USD | $8.08 5.35 USD | $8.12 5.37 USD | $10.59B 7.01B USD | 0 | -$0.05 -0.03 USD | |
| Infratil Limited IFT.AX | $10.31 6.82 USD |
+0.39
|
$9.99B 6.61B USD | $23.75K 15.72K USD | $10.16 6.72 USD | $10.31 6.82 USD | $9.99B 6.61B USD | 0 | -$0.59 -0.3 USD | |
| Mercury NZ Limited MCY.AX | $5.67 3.75 USD |
+1.25
|
$8.12B 5.37B USD | $244 161.49 USD | $5.6 3.71 USD | $5.67 3.75 USD | $8.12B 5.37B USD | 29.84 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $10.25 6.78 USD |
+0.1
|
$6.9B 4.56B USD | $324.84K 215K USD | $10.19 6.74 USD | $10.38 6.87 USD | $6.9B 4.56B USD | 30.14 | $0.34 0.23 USD | |
| Genesis Energy Limited GNE.AX | $2.14 1.42 USD |
+0.47
|
$2.38B 1.57B USD | $6.93K 4.59K USD | $2.14 1.42 USD | $2.15 1.42 USD | $2.38B 1.57B USD | 19.45 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.55 1.02 USD |
-0.96
|
$242.35M 160.4M USD | $4.86K 3.22K USD | $1.54 1.02 USD | $1.57 1.04 USD | $242.35M 160.4M USD | 25.75 | $0.06 0.04 USD | |
| Rubicon Water Limited RWL.AX | $0.2399 0.16 USD |
0
|
$57.7M 38.19M USD | $56.74K 37.56K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $57.7M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$55.42M 36.68M USD | $292.32K 193.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.42M 36.68M USD | 0 | -$0.22 -0.1 USD | |
| Delorean Corporation Limited DEL.AX | $0.1799 0.12 USD |
0
|
$39.65M 26.24M USD | $5.63K 3.72K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $39.65M 26.24M USD | 9.00 | $0.02 0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05999 0.04 USD |
+6.78
|
$23.07M 15.27M USD | $508.94K 336.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.07M 15.27M USD | 0 | -$0.01 -0.006 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
0
|
$22.77M 15.07M USD | $52.17K 34.53K USD | $0.13 0.08 USD | $0.13 0.09 USD | $22.77M 15.07M USD | 6.25 | $0.02 0.01 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
0
|
$12.64M 8.37M USD | $7.57K 5.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $12.64M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
-20
|
$11.73M 7.76M USD | $272 180.03 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $11.73M 7.76M USD | 0 | $0 0 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $2M 1.32M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-8.7
|
$6.04M 4M USD | $64.57K 42.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
| Contact Energy Limited CEN.AX | $8.29 5.49 USD |
+0.36
|
$6.84B 4.52B USD | $895 592.36 USD | $8.29 5.49 USD | $8.36 5.53 USD | $6.84B 4.52B USD | 31.88 | $0.26 0.17 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.15 6.06 USD |
0
|
$103.79M 68.69M USD | $1.41K 935.2 USD | $9.15 6.06 USD | $9.25 6.12 USD | $103.79M 68.69M USD | 17.26 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.2M 2.11M USD | $28 18.53 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.2M 2.11M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Janus Electric Holdings Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86K 5.86K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}