Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (19)
ASX (19)
Utilities (19)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Origin Energy Limited
ORG.AX
AU
|
A$12.28 8.58 USD |
+1.15
|
A$21.16B 14.78B USD | A$1.87M 1.31M USD | A$12.17 8.5 USD | A$12.34 8.62 USD | A$21.16B 14.78B USD | 13.49 | A$0.91 0.64 USD | ||
APA Group
APA.AX
AU
|
A$11.33 7.91 USD |
+1.61
|
A$15.10B 10.55B USD | A$2.44M 1.71M USD | A$11.16 7.8 USD | A$11.36 7.94 USD | A$15.10B 10.55B USD | 70.81 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.42 3.09 USD |
-5.96
|
A$11.75B 8.21B USD | A$5.79K 4.04K USD | A$4.42 3.09 USD | A$4.69 3.28 USD | A$11.75B 8.21B USD | 110.50 | A$0.04 0.03 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.96 4.86 USD |
-1.56
|
A$7.53B 5.26B USD | A$4.22K 2.95K USD | A$6.95 4.86 USD | A$7.07 4.94 USD | A$7.53B 5.26B USD | 19.33 | A$0.36 0.25 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.08 6.34 USD |
+0.89
|
A$6.11B 4.27B USD | A$2.05M 1.43M USD | A$9.00 6.29 USD | A$9.10 6.36 USD | A$6.11B 4.27B USD | 8.10 | A$1.12 0.78 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.96 1.37 USD |
+0.51
|
A$2.59B 1.81B USD | A$4.37K 3.05K USD | A$1.95 1.36 USD | A$1.97 1.38 USD | A$2.59B 1.81B USD | 32.66 | A$0.06 0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$269.74M 188.43M USD | A$5.12M 3.57M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$269.74M 188.43M USD | 0 | -A$0.18 -0.1 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.19 0.13 USD |
-9.52
|
A$81.19M 56.72M USD | A$313.28K 218.85K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$81.19M 56.72M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$58.64M 40.96M USD | A$145.98K 101.98K USD | A$0.22 0.15 USD | A$0.26 0.18 USD | A$58.64M 40.96M USD | 0 | -A$0.06 -0.04 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.50 0.35 USD |
0
|
A$44.52M 31.1M USD | A$37.78K 26.39K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$44.52M 31.1M USD | 0 | -A$0.02 -0.01 USD | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$35.91M 25.08M USD | A$1.29M 904.5K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$35.91M 25.08M USD | 1.19 | A$0.01 0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.77M 13.81M USD | A$1.04M 725.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.77M 13.81M USD | 0 | -A$0.01 -0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.08 0.06 USD |
-6.98
|
A$19.57M 13.67M USD | A$44.77K 31.28K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$19.57M 13.67M USD | 0 | A$0.00 0 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$18.26M 12.76M USD | A$40.73K 28.45K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$18.26M 12.76M USD | 10.00 | A$0.01 0.006 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.36M 11.43M USD | A$58.29K 40.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.36M 11.43M USD | 10.00 | A$0.01 0.006 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.43 3.79 USD |
0
|
A$7.80B 5.45B USD | A$705.00 492.49 USD | A$5.42 3.79 USD | A$5.52 3.86 USD | A$7.80B 5.45B USD | 27.14 | A$0.20 0.14 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.90 2.72 USD |
0
|
A$46.81M 32.7M USD | A$4.00 2.79 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$46.81M 32.7M USD | 10.83 | A$0.36 0.25 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.44M 3.1M USD | A$90.00K 62.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.44M 3.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
