Página 2 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Hope Corporation Limited NHC.AX | A$6.11 4.04 USD |
+0.49
|
A$5.16B 3.41B USD | A$3.12M 2.06M USD | A$5.97 3.95 USD | A$6.15 4.07 USD | A$5.16B 3.41B USD | 33.94 | A$0.18 0.12 USD | ||
| SEEK Limited SEK.AX | A$13.33 8.82 USD |
+2.93
|
A$4.76B 3.15B USD | A$1.59M 1.05M USD | A$12.58 8.33 USD | A$13.33 8.82 USD | A$4.76B 3.15B USD | 0 | -A$0.22 -0.1 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.39 8.86 USD |
+0.6
|
A$4.54B 3B USD | A$2.13M 1.41M USD | A$12.80 8.47 USD | A$13.50 8.93 USD | A$4.54B 3B USD | 0 | -A$0.03 -0.01 USD | ||
| Paladin Energy Ltd PDN.AX | A$10.08 6.67 USD |
-8.78
|
A$4.53B 3B USD | A$5.30M 3.51M USD | A$9.95 6.59 USD | A$10.27 6.8 USD | A$4.53B 3B USD | 0 | -A$0.16 -0.1 USD | ||
| Westgold Resources Limited WGX.AX | A$4.67 3.09 USD |
-4.5
|
A$4.41B 2.92B USD | A$6.47M 4.28M USD | A$4.55 3.01 USD | A$4.69 3.1 USD | A$4.41B 2.92B USD | 17.29 | A$0.27 0.18 USD | ||
| Steadfast Group Limited SDF.AX | A$3.95 2.61 USD |
-0.25
|
A$4.39B 2.91B USD | A$2.50M 1.65M USD | A$3.92 2.59 USD | A$4.00 2.65 USD | A$4.39B 2.91B USD | 12.34 | A$0.32 0.21 USD | ||
| Regis Resources Limited RRL.AX | A$5.76 3.81 USD |
-3.52
|
A$4.36B 2.89B USD | A$5.57M 3.68M USD | A$5.52 3.65 USD | A$5.77 3.82 USD | A$4.36B 2.89B USD | 9.00 | A$0.64 0.42 USD | ||
| GQG Partners Inc. GQG.AX | A$1.46 0.96 USD |
+4.68
|
A$4.34B 2.87B USD | A$18.85M 12.47M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$4.34B 2.87B USD | 6.32 | A$0.23 0.15 USD | ||
| Nickel Industries Limited NIC.AX | A$0.99 0.65 USD |
-2.96
|
A$4.28B 2.83B USD | A$11.00M 7.28M USD | A$0.94 0.62 USD | A$0.99 0.66 USD | A$4.28B 2.83B USD | 0 | -A$0.02 -0.01 USD | ||
| Breville Group Limited BRG.AX | A$29.48 19.51 USD |
+2.18
|
A$4.27B 2.83B USD | A$323.03K 213.8K USD | A$28.67 18.98 USD | A$29.48 19.51 USD | A$4.27B 2.83B USD | 31.69 | A$0.93 0.62 USD | ||
| National Storage REIT NSR.AX | A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.16 4.08 USD |
+2.33
|
A$4.05B 2.68B USD | A$4.73M 3.13M USD | A$5.91 3.91 USD | A$6.17 4.08 USD | A$4.05B 2.68B USD | 41.06 | A$0.15 0.1 USD | ||
| Ansell Limited ANN.AX | A$28.38 18.78 USD |
+2.42
|
A$4.01B 2.65B USD | A$387.57K 256.52K USD | A$27.59 18.26 USD | A$28.47 18.84 USD | A$4.01B 2.65B USD | 21.49 | A$1.32 0.87 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.52 USD |
+0.65
|
A$3.85B 2.55B USD | A$37.89M 25.08M USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$3.85B 2.55B USD | 0 | -A$0.01 -0.006 USD | ||
| AMP Limited AMP.AX | A$1.55 1.03 USD |
+1.97
|
A$3.83B 2.54B USD | A$16.25M 10.75M USD | A$1.51 1 USD | A$1.55 1.03 USD | A$3.83B 2.54B USD | 30.99 | A$0.05 0.03 USD | ||
| The a2 Milk Company Limited A2M.AX | A$5.22 3.45 USD |
+0.58
|
A$3.79B 2.51B USD | A$2.69M 1.78M USD | A$5.18 3.43 USD | A$5.28 3.49 USD | A$3.79B 2.51B USD | 20.87 | A$0.25 0.17 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.28 1.51 USD |
+1.79
|
A$3.74B 2.48B USD | A$3.44M 2.28M USD | A$2.23 1.48 USD | A$2.29 1.52 USD | A$3.74B 2.48B USD | 0 | -A$0.26 -0.1 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.63 3.06 USD |
-1.28
|
A$3.74B 2.47B USD | A$4.09M 2.7M USD | A$4.61 3.05 USD | A$4.74 3.14 USD | A$3.74B 2.47B USD | 0 | -A$0.54 -0.3 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.28 10.11 USD |
+2
|
A$3.66B 2.42B USD | A$782.82K 518.11K USD | A$14.76 9.77 USD | A$15.51 10.27 USD | A$3.66B 2.42B USD | 27.28 | A$0.56 0.37 USD | ||
| Megaport Limited MP1.AX | A$19.04 12.6 USD |
+3.03
|
A$3.64B 2.41B USD | A$4.65M 3.08M USD | A$17.09 11.31 USD | A$19.25 12.74 USD | A$3.64B 2.41B USD | 0 | -A$0.13 -0.08 USD | ||
| Emerald Resources NL EMR.AX | A$5.34 3.53 USD |
-9.03
|
A$3.53B 2.34B USD | A$2.11M 1.4M USD | A$5.31 3.51 USD | A$5.59 3.7 USD | A$3.53B 2.34B USD | 35.60 | A$0.15 0.1 USD | ||
| EBOS Group Limited EBO.AX | A$17.04 11.28 USD |
+1.91
|
A$3.49B 2.31B USD | A$82.46K 54.58K USD | A$16.75 11.09 USD | A$17.22 11.4 USD | A$3.49B 2.31B USD | 16.54 | A$1.03 0.68 USD | ||
| Chorus Limited CNU.AX | A$8.02 5.31 USD |
+3.75
|
A$3.48B 2.3B USD | A$769.63K 509.39K USD | A$7.78 5.15 USD | A$8.02 5.31 USD | A$3.48B 2.3B USD | 160.40 | A$0.05 0.03 USD | ||
| West African Resources Limited WAF.AX | A$3.00 1.99 USD |
-2.91
|
A$3.43B 2.27B USD | A$4.96M 3.28M USD | A$2.86 1.89 USD | A$3.00 1.99 USD | A$3.43B 2.27B USD | 7.31 | A$0.41 0.27 USD | ||
| AUB Group Limited AUB.AX | A$26.13 17.29 USD |
+2.67
|
A$3.41B 2.26B USD | A$229.88K 152.15K USD | A$25.50 16.88 USD | A$26.25 17.37 USD | A$3.41B 2.26B USD | 16.22 | A$1.61 1.07 USD | ||
| Metcash Limited MTS.AX | A$2.97 1.97 USD |
-2.3
|
A$3.27B 2.16B USD | A$8.10M 5.36M USD | A$2.95 1.95 USD | A$3.07 2.03 USD | A$3.27B 2.16B USD | 11.42 | A$0.26 0.17 USD | ||
| nib holdings limited NHF.AX | A$6.68 4.42 USD |
+1.37
|
A$3.27B 2.16B USD | A$771.66K 510.73K USD | A$6.47 4.28 USD | A$6.76 4.47 USD | A$3.27B 2.16B USD | 16.69 | A$0.40 0.26 USD | ||
| NRW Holdings Limited NWH.AX | A$7.07 4.68 USD |
-1.26
|
A$3.25B 2.15B USD | A$1.61M 1.07M USD | A$6.68 4.42 USD | A$7.12 4.71 USD | A$3.25B 2.15B USD | 64.27 | A$0.11 0.07 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| Iluka Resources Limited ILU.AX | A$7.45 4.93 USD |
-3.87
|
A$3.21B 2.13B USD | A$4.87M 3.22M USD | A$7.35 4.86 USD | A$7.67 5.08 USD | A$3.21B 2.13B USD | 0 | -A$0.67 -0.4 USD | ||
| Zip Co Limited ZIP.AX | A$2.52 1.67 USD |
+5.88
|
A$3.17B 2.1B USD | A$19.26M 12.75M USD | A$2.27 1.5 USD | A$2.58 1.71 USD | A$3.17B 2.1B USD | 31.50 | A$0.08 0.05 USD | ||
| Monadelphous Group Limited MND.AX | A$30.04 19.88 USD |
-1.57
|
A$3.01B 1.99B USD | A$187.77K 124.28K USD | A$29.59 19.58 USD | A$30.91 20.46 USD | A$3.01B 1.99B USD | 28.33 | A$1.06 0.7 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.03 3.33 USD |
-0.2
|
A$2.96B 1.96B USD | A$319.74K 211.62K USD | A$4.95 3.28 USD | A$5.04 3.34 USD | A$2.96B 1.96B USD | 11.43 | A$0.44 0.29 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.88 3.89 USD |
+2.8
|
A$2.92B 1.93B USD | A$1.48M 978.09K USD | A$5.70 3.77 USD | A$5.90 3.9 USD | A$2.92B 1.93B USD | 98.00 | A$0.06 0.04 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.53 1.01 USD |
-0.33
|
A$2.88B 1.91B USD | A$1.22M 806.45K USD | A$1.52 1 USD | A$1.54 1.02 USD | A$2.88B 1.91B USD | 12.70 | A$0.12 0.08 USD | ||
| Fletcher Building Limited FBU.AX | A$2.64 1.75 USD |
+2.33
|
A$2.84B 1.88B USD | A$853.29K 564.75K USD | A$2.50 1.65 USD | A$2.64 1.75 USD | A$2.84B 1.88B USD | 0 | -A$0.19 -0.1 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$4.46 2.95 USD |
-3.04
|
A$2.83B 1.87B USD | A$572.03K 378.6K USD | A$4.37 2.89 USD | A$4.57 3.02 USD | A$2.83B 1.87B USD | 27.87 | A$0.16 0.11 USD | ||
| BWP Trust BWP.AX | A$3.80 2.52 USD |
+1.6
|
A$2.76B 1.83B USD | A$2.63M 1.74M USD | A$3.71 2.46 USD | A$3.81 2.52 USD | A$2.76B 1.83B USD | 10.27 | A$0.37 0.24 USD | ||
| Super Retail Group Limited SUL.AX | A$11.63 7.7 USD |
+2.74
|
A$2.63B 1.74B USD | A$525.47K 347.78K USD | A$11.39 7.54 USD | A$11.66 7.72 USD | A$2.63B 1.74B USD | 13.52 | A$0.86 0.57 USD | ||
| Region Group RGN.AX | A$2.27 1.5 USD |
+1.34
|
A$2.61B 1.73B USD | A$2.89M 1.91M USD | A$2.24 1.48 USD | A$2.27 1.5 USD | A$2.61B 1.73B USD | 8.40 | A$0.27 0.18 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.24 0.82 USD |
+1.65
|
A$2.58B 1.71B USD | A$3.01M 1.99M USD | A$1.22 0.8 USD | A$1.25 0.82 USD | A$2.58B 1.71B USD | 6.86 | A$0.18 0.12 USD | ||
| DroneShield Limited DRO.AX | A$2.78 1.84 USD |
-2.8
|
A$2.57B 1.7B USD | A$12.79M 8.46M USD | A$2.78 1.84 USD | A$2.89 1.91 USD | A$2.57B 1.7B USD | 0 | A$0.00 0 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$3.48 2.3 USD |
+2.05
|
A$2.49B 1.65B USD | A$1.77M 1.17M USD | A$3.40 2.25 USD | A$3.49 2.31 USD | A$2.49B 1.65B USD | 11.22 | A$0.31 0.21 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.76 1.83 USD |
-4.17
|
A$2.49B 1.65B USD | A$1.72M 1.14M USD | A$2.75 1.82 USD | A$2.82 1.87 USD | A$2.49B 1.65B USD | 0 | -A$0.07 -0.04 USD | ||
| SRG Global Limited SRG.AX | A$3.93 2.6 USD |
+2.88
|
A$2.46B 1.63B USD | A$2.85M 1.89M USD | A$3.70 2.45 USD | A$3.94 2.61 USD | A$2.46B 1.63B USD | 43.66 | A$0.09 0.06 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.28 2.17 USD |
+3.47
|
A$2.45B 1.62B USD | A$4.64M 3.07M USD | A$3.13 2.07 USD | A$3.34 2.21 USD | A$2.45B 1.62B USD | 17.26 | A$0.19 0.13 USD | ||
| Beach Energy Limited BPT.AX | A$1.08 0.71 USD |
-1.38
|
A$2.45B 1.62B USD | A$5.54M 3.67M USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$2.45B 1.62B USD | 0 | -A$0.05 -0.03 USD | ||
| 4DMedical Limited 4DX.AX | A$4.01 2.65 USD |
+1.01
|
A$2.39B 1.58B USD | A$5.37M 3.56M USD | A$3.79 2.51 USD | A$4.18 2.77 USD | A$2.39B 1.58B USD | 0 | -A$0.40 -0.2 USD | ||
| Genesis Energy Limited GNE.AX | A$2.09 1.38 USD |
-4.13
|
A$2.35B 1.56B USD | A$40.07K 26.52K USD | A$2.08 1.38 USD | A$2.13 1.41 USD | A$2.35B 1.56B USD | 14.92 | A$0.14 0.09 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.21 0.8 USD |
-5.47
|
A$2.33B 1.54B USD | A$5.82M 3.85M USD | A$1.15 0.76 USD | A$1.23 0.81 USD | A$2.33B 1.54B USD | 10.08 | A$0.12 0.08 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.68 7.07 USD |
-0.51
|
A$2.33B 1.54B USD | A$157.24K 104.07K USD | A$10.65 7.05 USD | A$10.74 7.11 USD | A$2.33B 1.54B USD | 25.42 | A$0.42 0.28 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.90 1.25 USD |
-1.81
|
A$2.32B 1.54B USD | A$2.82M 1.87M USD | A$1.90 1.25 USD | A$1.93 1.28 USD | A$2.32B 1.54B USD | 11.84 | A$0.16 0.11 USD | ||
| Lovisa Holdings Limited LOV.AX | A$20.92 13.85 USD |
+2.4
|
A$2.32B 1.53B USD | A$235.78K 156.05K USD | A$20.03 13.26 USD | A$21.01 13.91 USD | A$2.32B 1.53B USD | 26.48 | A$0.79 0.52 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$11.19 7.41 USD |
+1.45
|
A$2.31B 1.53B USD | A$1.27M 842.98K USD | A$10.88 7.2 USD | A$11.21 7.42 USD | A$2.31B 1.53B USD | 22.37 | A$0.50 0.33 USD | ||
| Resolute Mining Limited RSG.AX | A$1.08 0.71 USD |
-5.29
|
A$2.30B 1.52B USD | A$12.96M 8.58M USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$2.30B 1.52B USD | 11.94 | A$0.09 0.06 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.33 2.87 USD |
-1.59
|
A$2.29B 1.52B USD | A$2.21M 1.46M USD | A$4.26 2.82 USD | A$4.36 2.89 USD | A$2.29B 1.52B USD | 12.73 | A$0.34 0.23 USD | ||
| Champion Iron Limited CIA.AX | A$4.07 2.69 USD |
-4.24
|
A$2.28B 1.51B USD | A$2.91M 1.93M USD | A$3.95 2.61 USD | A$4.11 2.72 USD | A$2.28B 1.51B USD | 12.33 | A$0.33 0.22 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$10.69 7.08 USD |
-2.55
|
A$2.26B 1.5B USD | A$1.83M 1.21M USD | A$10.20 6.75 USD | A$10.82 7.16 USD | A$2.26B 1.5B USD | 0 | -A$0.40 -0.2 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.74 2.48 USD |
+1.36
|
A$2.17B 1.44B USD | A$1.05M 693.76K USD | A$3.65 2.42 USD | A$3.74 2.48 USD | A$2.17B 1.44B USD | 6.23 | A$0.60 0.4 USD | ||
| Premier Investments Limited PMV.AX | A$13.40 8.87 USD |
+3.88
|
A$2.14B 1.41B USD | A$283.46K 187.61K USD | A$12.73 8.43 USD | A$13.47 8.92 USD | A$2.14B 1.41B USD | 14.88 | A$0.90 0.6 USD | ||
| Develop Global Limited DVP.AX | A$6.39 4.23 USD |
0
|
A$2.11B 1.4B USD | A$1.98M 1.31M USD | A$6.03 3.99 USD | A$6.42 4.25 USD | A$2.11B 1.4B USD | 23.66 | A$0.27 0.18 USD | ||
| Dicker Data Limited DDR.AX | A$11.31 7.49 USD |
+1.34
|
A$2.05B 1.36B USD | A$587.98K 389.16K USD | A$10.90 7.21 USD | A$11.38 7.53 USD | A$2.05B 1.36B USD | 24.06 | A$0.47 0.31 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$77.90 51.56 USD |
+0.04
|
A$2.01B 1.33B USD | A$63.29K 41.89K USD | A$72.88 48.24 USD | A$78.58 52.01 USD | A$2.01B 1.33B USD | 60.38 | A$1.29 0.85 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.93 0.62 USD |
+0.54
|
A$2.00B 1.33B USD | A$5.22M 3.46M USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$2.00B 1.33B USD | 23.25 | A$0.04 0.03 USD | ||
| Perenti Limited PRN.AX | A$2.14 1.42 USD |
-0.47
|
A$2.00B 1.33B USD | A$15.65M 10.36M USD | A$2.06 1.36 USD | A$2.15 1.42 USD | A$2.00B 1.33B USD | 16.46 | A$0.13 0.09 USD | ||
| Imdex Limited IMD.AX | A$3.91 2.59 USD |
-1.76
|
A$2.00B 1.32B USD | A$1.07M 711.48K USD | A$3.83 2.53 USD | A$3.98 2.63 USD | A$2.00B 1.32B USD | 43.44 | A$0.09 0.06 USD | ||
| EVT Limited EVT.AX | A$12.25 8.11 USD |
+2.08
|
A$1.99B 1.32B USD | A$193.33K 127.96K USD | A$11.90 7.88 USD | A$12.39 8.2 USD | A$1.99B 1.32B USD | 51.04 | A$0.24 0.16 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.34 0.88 USD |
-3.61
|
A$1.99B 1.32B USD | A$5.94M 3.93M USD | A$1.30 0.86 USD | A$1.34 0.88 USD | A$1.99B 1.32B USD | 0 | -A$0.04 -0.02 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$12.85 8.5 USD |
-6.34
|
A$1.98B 1.31B USD | A$816.58K 540.46K USD | A$12.13 8.03 USD | A$13.46 8.91 USD | A$1.98B 1.31B USD | 0 | -A$0.07 -0.04 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.42 0.94 USD |
-1.73
|
A$1.94B 1.28B USD | A$4.40M 2.91M USD | A$1.37 0.9 USD | A$1.43 0.94 USD | A$1.94B 1.28B USD | 15.77 | A$0.09 0.06 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$5.30 3.51 USD |
-0.38
|
A$1.92B 1.27B USD | A$9.22M 6.1M USD | A$5.19 3.44 USD | A$5.39 3.56 USD | A$1.92B 1.27B USD | 24.09 | A$0.22 0.15 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.97 2.63 USD |
0
|
A$1.90B 1.26B USD | A$1.13M 745.44K USD | A$3.94 2.61 USD | A$4.03 2.67 USD | A$1.90B 1.26B USD | 39.70 | A$0.10 0.07 USD | ||
| Superloop Limited SLC.AX | A$3.66 2.42 USD |
+2.52
|
A$1.88B 1.25B USD | A$7.64M 5.06M USD | A$3.36 2.22 USD | A$3.70 2.45 USD | A$1.88B 1.25B USD | 122.00 | A$0.03 0.02 USD | ||
| Perpetual Limited PPT.AX | A$16.28 10.78 USD |
+3.5
|
A$1.88B 1.25B USD | A$414.76K 274.51K USD | A$15.65 10.36 USD | A$16.30 10.79 USD | A$1.88B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
| PEXA Group Limited PXA.AX | A$10.67 7.06 USD |
-0.84
|
A$1.88B 1.24B USD | A$484.02K 320.35K USD | A$10.52 6.96 USD | A$10.80 7.15 USD | A$1.88B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
| Regis Healthcare Limited REG.AX | A$6.16 4.08 USD |
-0.65
|
A$1.86B 1.23B USD | A$754.98K 499.69K USD | A$6.06 4.01 USD | A$6.25 4.14 USD | A$1.86B 1.23B USD | 51.33 | A$0.12 0.08 USD | ||
| Centuria Industrial REIT CIP.AX | A$2.96 1.96 USD |
+2.07
|
A$1.85B 1.22B USD | A$1.29M 856.27K USD | A$2.89 1.91 USD | A$2.96 1.96 USD | A$1.85B 1.22B USD | 13.45 | A$0.22 0.15 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.80 0.53 USD |
+1.27
|
A$1.83B 1.21B USD | A$5.90M 3.9M USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$1.83B 1.21B USD | 80.00 | A$0.01 0.006 USD | ||
| WAM Leaders Limited WLE.AX | A$1.31 0.87 USD |
-0.38
|
A$1.81B 1.2B USD | A$1.40M 928.75K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$1.81B 1.2B USD | 14.55 | A$0.09 0.06 USD | ||
| Elsight Limited ELS.AX | A$7.99 5.29 USD |
+4.86
|
A$1.76B 1.17B USD | A$2.54M 1.68M USD | A$7.20 4.77 USD | A$8.01 5.3 USD | A$1.76B 1.17B USD | 159.79 | A$0.05 0.03 USD | ||
| Lendlease Group LLC.AX | A$2.52 1.67 USD |
+2.44
|
A$1.74B 1.15B USD | A$3.65M 2.41M USD | A$2.40 1.59 USD | A$2.53 1.67 USD | A$1.74B 1.15B USD | 0 | -A$0.21 -0.1 USD | ||
| Minerals 260 Limited MI6.AX | A$0.77 0.51 USD |
-1.29
|
A$1.73B 1.15B USD | A$16.86M 11.16M USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$1.73B 1.15B USD | 0 | -A$0.02 -0.01 USD | ||
| Centuria Capital Group CNI.AX | A$2.01 1.33 USD |
+0.75
|
A$1.71B 1.13B USD | A$1.56M 1.03M USD | A$1.95 1.29 USD | A$2.02 1.34 USD | A$1.71B 1.13B USD | 14.35 | A$0.14 0.09 USD | ||
| WAM Capital Limited WAM.AX | A$1.50 0.99 USD |
0
|
A$1.71B 1.13B USD | A$1.54M 1.02M USD | A$1.50 0.99 USD | A$1.52 1 USD | A$1.71B 1.13B USD | 18.75 | A$0.08 0.05 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$15.77 10.44 USD |
+0.7
|
A$1.70B 1.12B USD | A$12.83K 8.49K USD | A$15.18 10.05 USD | A$16.15 10.69 USD | A$1.70B 1.12B USD | 6.59 | A$2.39 1.58 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$13.43 8.89 USD |
-1.61
|
A$1.70B 1.12B USD | A$384.81K 254.69K USD | A$13.02 8.62 USD | A$13.56 8.97 USD | A$1.70B 1.12B USD | 58.39 | A$0.23 0.15 USD | ||
| Austal Limited ASB.AX | A$4.01 2.65 USD |
+0.75
|
A$1.69B 1.12B USD | A$1.37M 905.64K USD | A$3.92 2.59 USD | A$4.05 2.68 USD | A$1.69B 1.12B USD | 17.43 | A$0.23 0.15 USD | ||
| Weebit Nano Limited WBT.AX | A$7.23 4.79 USD |
-4.24
|
A$1.69B 1.12B USD | A$2.82M 1.87M USD | A$6.75 4.47 USD | A$7.33 4.85 USD | A$1.69B 1.12B USD | 0 | -A$0.21 -0.1 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.73 3.79 USD |
+1.6
|
A$1.68B 1.11B USD | A$2.49M 1.65M USD | A$5.62 3.72 USD | A$5.74 3.8 USD | A$1.68B 1.11B USD | 63.66 | A$0.09 0.06 USD | ||
| Mader Group Limited MAD.AX | A$8.22 5.44 USD |
-3.41
|
A$1.67B 1.11B USD | A$92.59K 61.28K USD | A$8.18 5.41 USD | A$8.51 5.63 USD | A$1.67B 1.11B USD | 28.34 | A$0.29 0.19 USD | ||
| Bega Cheese Limited BGA.AX | A$5.43 3.59 USD |
-0.37
|
A$1.66B 1.1B USD | A$540.12K 357.48K USD | A$5.36 3.55 USD | A$5.47 3.62 USD | A$1.66B 1.1B USD | 181.00 | A$0.03 0.02 USD | ||
| Magellan Financial Group Limited MFG.AX | A$8.91 5.9 USD |
+2.77
|
A$1.66B 1.1B USD | A$881.17K 583.21K USD | A$8.55 5.66 USD | A$8.93 5.91 USD | A$1.66B 1.1B USD | 11.00 | A$0.81 0.54 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.24 0.16 USD |
-4.08
|
A$1.64B 1.08B USD | A$3.35M 2.22M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$1.64B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$11.83 7.83 USD |
-0.76
|
A$1.63B 1.08B USD | A$523.52K 346.49K USD | A$11.71 7.75 USD | A$11.92 7.89 USD | A$1.63B 1.08B USD | 19.39 | A$0.61 0.4 USD | ||
| Generation Development Group Limited GDG.AX | A$4.04 2.67 USD |
+2.28
|
A$1.62B 1.07B USD | A$1.53M 1.01M USD | A$3.86 2.55 USD | A$4.11 2.72 USD | A$1.62B 1.07B USD | 0 | -A$0.13 -0.08 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.14 1.42 USD |
0
|
A$1.61B 1.07B USD | A$177.75K 117.65K USD | A$2.10 1.39 USD | A$2.15 1.42 USD | A$1.61B 1.07B USD | 42.80 | A$0.05 0.03 USD | ||
| Silex Systems Limited SLX.AX | A$5.79 3.83 USD |
-4.14
|
A$1.61B 1.07B USD | A$1.21M 800.02K USD | A$5.59 3.7 USD | A$5.95 3.94 USD | A$1.61B 1.07B USD | 0 | -A$0.17 -0.1 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.44 0.95 USD |
+0.35
|
A$1.61B 1.06B USD | A$3.34M 2.21M USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$1.61B 1.06B USD | 15.94 | A$0.09 0.06 USD | ||
| Orora Limited ORA.AX | A$1.31 0.87 USD |
+4.8
|
A$1.61B 1.06B USD | A$4.53M 3M USD | A$1.24 0.82 USD | A$1.31 0.87 USD | A$1.61B 1.06B USD | 13.09 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.41 1.6 USD |
+0.84
|
A$1.57B 1.04B USD | A$1.21M 802.58K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$1.57B 1.04B USD | 8.03 | A$0.30 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||