Página 2 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perseus Mining Limited PRU.AX | $3.29 2.18 USD |
-8.36
|
$4.5B 2.98B USD | $8.26M 5.47M USD | $3.28 2.17 USD | $3.47 2.3 USD | $4.5B 2.98B USD | 8.22 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.91 2.59 USD |
-11.74
|
$4.42B 2.92B USD | $9.23M 6.11M USD | $3.88 2.57 USD | $4.17 2.76 USD | $4.42B 2.92B USD | 35.54 | $0.11 0.07 USD | |
| NexGen Energy Ltd. NXG.AX | $7.62 5.04 USD |
+7.02
|
$4.34B 2.87B USD | $642.38K 425.16K USD | $7.31 4.84 USD | $7.65 5.06 USD | $4.34B 2.87B USD | 0 | -$0.16 -0.1 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.2399 0.16 USD |
+6.82
|
$4.34B 2.87B USD | $19.16M 12.68M USD | $0.23 0.15 USD | $0.25 0.16 USD | $4.34B 2.87B USD | 0 | -$0.01 -0.006 USD | |
| Ansell Limited ANN.AX | $29.61 19.6 USD |
+3.6
|
$4.32B 2.86B USD | $531.41K 351.72K USD | $29.01 19.2 USD | $30.11 19.93 USD | $4.32B 2.86B USD | 23.31 | $1.27 0.84 USD | |
| Whitehaven Coal Limited WHC.AX | $4.78 3.16 USD |
+0.21
|
$4B 2.65B USD | $7.46M 4.94M USD | $4.78 3.16 USD | $4.94 3.27 USD | $4B 2.65B USD | 22.76 | $0.21 0.14 USD | |
| Breville Group Limited BRG.AX | $27.15 17.97 USD |
+2.41
|
$3.91B 2.59B USD | $309.31K 204.72K USD | $26.85 17.77 USD | $27.3 18.07 USD | $3.91B 2.59B USD | 30.16 | $0.9 0.6 USD | |
| Capricorn Metals Ltd CMM.AX | $9.01 5.96 USD |
-11.41
|
$3.88B 2.57B USD | $2.63M 1.74M USD | $8.94 5.92 USD | $9.65 6.39 USD | $3.88B 2.57B USD | 45.04 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $16.73 11.07 USD |
+5.95
|
$3.79B 2.51B USD | $730.17K 483.27K USD | $16.24 10.75 USD | $16.84 11.15 USD | $3.79B 2.51B USD | 24.97 | $0.67 0.44 USD | |
| Brickworks Limited BKW.AX | $24.69 16.34 USD |
+1.81
|
$3.78B 2.5B USD | $233.13K 154.3K USD | $24.52 16.23 USD | $24.81 16.42 USD | $3.78B 2.5B USD | 0 | -$0.33 -0.2 USD | |
| Downer EDI Limited DOW.AX | $5.6 3.71 USD |
+2.38
|
$3.76B 2.49B USD | $1.3M 859.23K USD | $5.53 3.66 USD | $5.66 3.75 USD | $3.76B 2.49B USD | 56.00 | $0.1 0.07 USD | |
| AUB Group Limited AUB.AX | $31.46 20.82 USD |
+1.29
|
$3.67B 2.43B USD | $204.91K 135.62K USD | $31.2 20.65 USD | $31.68 20.97 USD | $3.67B 2.43B USD | 31.77 | $0.99 0.66 USD | |
| Spark New Zealand Limited SPK.AX | $1.95 1.29 USD |
+2.64
|
$3.64B 2.41B USD | $1.66M 1.1M USD | $1.91 1.27 USD | $1.96 1.3 USD | $3.64B 2.41B USD | 12.15 | $0.16 0.11 USD | |
| Lendlease Group LLC.AX | $5.25 3.47 USD |
+0.96
|
$3.62B 2.4B USD | $1.55M 1.02M USD | $5.24 3.47 USD | $5.36 3.55 USD | $3.62B 2.4B USD | 0 | -$1.93 -1.2 USD | |
| Ventia Services Group Limited VNT.AX | $4.21 2.79 USD |
+2.18
|
$3.6B 2.38B USD | $3.18M 2.1M USD | $4.17 2.76 USD | $4.24 2.81 USD | $3.6B 2.38B USD | 16.83 | $0.25 0.17 USD | |
| Metcash Limited MTS.AX | $3.22 2.13 USD |
+1.26
|
$3.54B 2.34B USD | $2.2M 1.46M USD | $3.2 2.12 USD | $3.24 2.14 USD | $3.54B 2.34B USD | 13.41 | $0.24 0.16 USD | |
| Gold Road Resources Limited GOR.AX | $3.14 2.08 USD |
-6.27
|
$3.41B 2.26B USD | $12.33M 8.16M USD | $3.12 2.06 USD | $3.26 2.16 USD | $3.41B 2.26B USD | 24.15 | $0.13 0.09 USD | |
| Mineral Resources Limited MIN.AX | $17.21 11.39 USD |
+2.14
|
$3.38B 2.24B USD | $2.54M 1.68M USD | $17.08 11.3 USD | $17.92 11.86 USD | $3.38B 2.24B USD | 26.89 | $0.64 0.42 USD | |
| nib holdings limited NHF.AX | $6.88 4.55 USD |
+1.18
|
$3.35B 2.22B USD | $1.19M 789.5K USD | $6.87 4.55 USD | $6.89 4.56 USD | $3.35B 2.22B USD | 20.84 | $0.33 0.22 USD | |
| Regis Resources Limited RRL.AX | $4.41 2.92 USD |
-10
|
$3.33B 2.21B USD | $6.67M 4.41M USD | $4.38 2.9 USD | $4.72 3.12 USD | $3.33B 2.21B USD | 0 | -$0.01 -0.006 USD | |
| Premier Investments Limited PMV.AX | $20.38 13.49 USD |
+3.09
|
$3.25B 2.15B USD | $181.69K 120.25K USD | $20.09 13.3 USD | $20.53 13.59 USD | $3.25B 2.15B USD | 17.87 | $1.14 0.75 USD | |
| Chorus Limited CNU.AX | $7.31 4.84 USD |
-0.41
|
$3.17B 2.1B USD | $365.27K 241.75K USD | $7.28 4.82 USD | $7.45 4.93 USD | $3.17B 2.1B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.AX | $2.92 1.93 USD |
+1.74
|
$3.14B 2.08B USD | $549.92K 363.97K USD | $2.91 1.93 USD | $2.97 1.97 USD | $3.14B 2.08B USD | 0 | -$0.26 -0.1 USD | |
| National Storage REIT NSR.AX | $2.23 1.48 USD |
+1.36
|
$3.1B 2.05B USD | $3.56M 2.36M USD | $2.22 1.47 USD | $2.25 1.49 USD | $3.1B 2.05B USD | 13.93 | $0.16 0.11 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $3.99 2.64 USD |
+3.91
|
$3.09B 2.04B USD | $2.94M 1.95M USD | $3.83 2.53 USD | $4.01 2.65 USD | $3.09B 2.04B USD | 15.96 | $0.25 0.17 USD | |
| New Hope Corporation Limited NHC.AX | $3.64 2.41 USD |
+2.54
|
$3.08B 2.04B USD | $2.59M 1.71M USD | $3.6 2.38 USD | $3.67 2.43 USD | $3.08B 2.04B USD | 5.60 | $0.65 0.43 USD | |
| AMP Limited AMP.AX | $1.18 0.78 USD |
+2.61
|
$2.99B 1.98B USD | $8.75M 5.79M USD | $1.17 0.77 USD | $1.19 0.79 USD | $2.99B 1.98B USD | 16.85 | $0.07 0.05 USD | |
| Super Retail Group Limited SUL.AX | $12.91 8.54 USD |
+2.7
|
$2.92B 1.93B USD | $780.51K 516.59K USD | $12.62 8.35 USD | $12.91 8.54 USD | $2.92B 1.93B USD | 12.29 | $1.05 0.69 USD | |
| Ramelius Resources Limited RMS.AX | $2.51 1.66 USD |
-14.63
|
$2.91B 1.93B USD | $17.21M 11.39M USD | $2.49 1.65 USD | $2.79 1.85 USD | $2.91B 1.93B USD | 8.36 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.98 1.97 USD |
-8.31
|
$2.81B 1.86B USD | $8.21M 5.43M USD | $2.97 1.97 USD | $3.17 2.1 USD | $2.81B 1.86B USD | 14.90 | $0.2 0.13 USD | |
| Codan Limited CDA.AX | $15.22 10.07 USD |
+3.89
|
$2.76B 1.83B USD | $322.18K 213.23K USD | $15.06 9.97 USD | $15.35 10.16 USD | $2.76B 1.83B USD | 33.82 | $0.45 0.3 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.43 8.23 USD |
+5.88
|
$2.76B 1.83B USD | $1.83M 1.21M USD | $12.17 8.05 USD | $12.49 8.27 USD | $2.76B 1.83B USD | 24.37 | $0.51 0.34 USD | |
| Sims Limited SGM.AX | $14.14 9.36 USD |
+1.43
|
$2.73B 1.81B USD | $321.07K 212.5K USD | $14.08 9.32 USD | $14.36 9.5 USD | $2.73B 1.81B USD | 0 | -$0.17 -0.1 USD | |
| Lovisa Holdings Limited LOV.AX | $24.66 16.32 USD |
+5.12
|
$2.73B 1.81B USD | $189.33K 125.31K USD | $24.2 16.01 USD | $24.75 16.38 USD | $2.73B 1.81B USD | 33.32 | $0.74 0.49 USD | |
| IGO Limited IGO.AX | $3.6 2.38 USD |
+5.26
|
$2.73B 1.8B USD | $2.75M 1.82M USD | $3.52 2.33 USD | $3.65 2.42 USD | $2.73B 1.8B USD | 0 | $0 0 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.78 2.5 USD |
+0.53
|
$2.68B 1.78B USD | $1.83M 1.21M USD | $3.72 2.46 USD | $3.85 2.55 USD | $2.68B 1.78B USD | 0 | -$0.28 -0.1 USD | |
| Beach Energy Limited BPT.AX | $1.18 0.78 USD |
+2.62
|
$2.68B 1.77B USD | $5.07M 3.35M USD | $1.16 0.77 USD | $1.19 0.78 USD | $2.68B 1.77B USD | 29.37 | $0.04 0.03 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.17 2.76 USD |
+3.99
|
$2.63B 1.74B USD | $848.47K 561.56K USD | $4.03 2.67 USD | $4.18 2.77 USD | $2.63B 1.74B USD | 46.33 | $0.09 0.06 USD | |
| Viva Energy Group Limited VEA.AX | $1.63 1.08 USD |
+2.85
|
$2.62B 1.74B USD | $3.55M 2.35M USD | $1.55 1.03 USD | $1.59 1.05 USD | $2.62B 1.74B USD | 0 | -$0.05 -0.03 USD | |
| West African Resources Limited WAF.AX | $2.3 1.52 USD |
-10.85
|
$2.62B 1.74B USD | $6.41M 4.24M USD | $2.28 1.51 USD | $2.49 1.65 USD | $2.62B 1.74B USD | 10.95 | $0.21 0.14 USD | |
| Region Group RGN.AX | $2.25 1.49 USD |
+0.45
|
$2.62B 1.73B USD | $4.58M 3.03M USD | $2.25 1.49 USD | $2.29 1.52 USD | $2.62B 1.73B USD | 225.00 | $0.01 0.006 USD | |
| Emerald Resources NL EMR.AX | $3.91 2.59 USD |
-11.94
|
$2.57B 1.7B USD | $4.01M 2.65M USD | $3.89 2.57 USD | $4.29 2.84 USD | $2.57B 1.7B USD | 26.06 | $0.15 0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.21 0.8 USD |
+1.26
|
$2.52B 1.67B USD | $3.67M 2.43M USD | $1.21 0.8 USD | $1.23 0.81 USD | $2.52B 1.67B USD | 30.25 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.53 2.34 USD |
+0.28
|
$2.52B 1.67B USD | $1.09M 719.42K USD | $3.53 2.34 USD | $3.58 2.37 USD | $2.52B 1.67B USD | 13.07 | $0.27 0.18 USD | |
| ARB Corporation Limited ARB.AX | $30.26 20.03 USD |
+2.33
|
$2.51B 1.66B USD | $125.9K 83.33K USD | $29.86 19.76 USD | $30.54 20.21 USD | $2.51B 1.66B USD | 24.40 | $1.24 0.82 USD | |
| Tuas Limited TUA.AX | $5.34 3.53 USD |
+0.95
|
$2.5B 1.65B USD | $592.63K 392.23K USD | $5.3 3.51 USD | $5.39 3.57 USD | $2.5B 1.65B USD | 534.00 | $0.01 0.006 USD | |
| Insignia Financial Ltd. IFL.AX | $3.72 2.46 USD |
+4.49
|
$2.5B 1.65B USD | $1.8M 1.19M USD | $3.59 2.38 USD | $3.74 2.47 USD | $2.5B 1.65B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.1 2.71 USD |
+1.99
|
$2.39B 1.58B USD | $305.12K 201.95K USD | $4.07 2.69 USD | $4.15 2.75 USD | $2.39B 1.58B USD | 5.32 | $0.77 0.51 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $24.99 16.54 USD |
0
|
$2.36B 1.56B USD | $449.74K 297.66K USD | $24.85 16.45 USD | $25.63 16.96 USD | $2.36B 1.56B USD | 178.50 | $0.14 0.09 USD | |
| Orora Limited ORA.AX | $1.77 1.17 USD |
+2.62
|
$2.3B 1.52B USD | $3.74M 2.48M USD | $1.72 1.14 USD | $1.78 1.17 USD | $2.3B 1.52B USD | 19.61 | $0.09 0.06 USD | |
| IDP Education Limited IEL.AX | $8.22 5.44 USD |
-1.32
|
$2.29B 1.51B USD | $3.37M 2.23M USD | $8.07 5.34 USD | $8.48 5.61 USD | $2.29B 1.51B USD | 24.17 | $0.34 0.23 USD | |
| Genesis Energy Limited GNE.AX | $1.98 1.31 USD |
-4.81
|
$2.22B 1.47B USD | $422.4K 279.57K USD | $1.98 1.31 USD | $2.11 1.4 USD | $2.22B 1.47B USD | 18.00 | $0.11 0.07 USD | |
| Champion Iron Limited CIA.AX | $4.26 2.82 USD |
+4.41
|
$2.21B 1.46B USD | $1.82M 1.2M USD | $4.16 2.75 USD | $4.32 2.86 USD | $2.21B 1.46B USD | 16.38 | $0.26 0.17 USD | |
| Ingenia Communities Group INA.AX | $5.4 3.57 USD |
+1.12
|
$2.2B 1.46B USD | $771.1K 510.36K USD | $5.36 3.54 USD | $5.47 3.62 USD | $2.2B 1.46B USD | 38.57 | $0.14 0.09 USD | |
| Nickel Industries Limited NIC.AX | $0.51 0.33 USD |
+3.06
|
$2.19B 1.45B USD | $6.13M 4.06M USD | $0.4899 0.32 USD | $0.51 0.34 USD | $2.19B 1.45B USD | 0 | -$0.06 -0.03 USD | |
| EVT Limited EVT.AX | $13.44 8.9 USD |
+1.05
|
$2.18B 1.45B USD | $81.45K 53.91K USD | $13.4 8.87 USD | $13.66 9.04 USD | $2.18B 1.45B USD | 268.80 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.38 0.91 USD |
+3.77
|
$2.18B 1.44B USD | $5M 3.31M USD | $1.33 0.88 USD | $1.39 0.92 USD | $2.18B 1.44B USD | 22.91 | $0.06 0.04 USD | |
| Mesoblast Limited MSB.AX | $1.7 1.13 USD |
+5.59
|
$2.16B 1.43B USD | $6.06M 4.01M USD | $1.7 1.12 USD | $1.76 1.16 USD | $2.16B 1.43B USD | 0 | -$0.15 -0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.7 2.45 USD |
+0.27
|
$2.15B 1.42B USD | $1.1M 725.17K USD | $3.7 2.45 USD | $3.76 2.49 USD | $2.15B 1.42B USD | 123.33 | $0.03 0.02 USD | |
| Austal Limited ASB.AX | $5.08 3.36 USD |
-0.59
|
$2.14B 1.42B USD | $2.37M 1.57M USD | $5.07 3.36 USD | $5.14 3.4 USD | $2.14B 1.42B USD | 63.50 | $0.08 0.05 USD | |
| Metrics Master Income Trust MXT.AX | $1.99 1.32 USD |
+1.02
|
$2.12B 1.4B USD | $1.1M 728.49K USD | $1.97 1.3 USD | $2 1.32 USD | $2.12B 1.4B USD | 12.43 | $0.16 0.11 USD | |
| Zip Co Limited ZIP.AX | $1.58 1.04 USD |
+4.3
|
$2.06B 1.36B USD | $18.63M 12.33M USD | $1.54 1.02 USD | $1.6 1.06 USD | $2.06B 1.36B USD | 0 | -$0.06 -0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $17.27 11.43 USD |
+2.55
|
$2.05B 1.36B USD | $179.07K 118.52K USD | $17.17 11.36 USD | $17.53 11.6 USD | $2.05B 1.36B USD | 1727.00 | $0.01 0.006 USD | |
| Regis Healthcare Limited REG.AX | $6.75 4.47 USD |
+2.12
|
$2.03B 1.35B USD | $383.14K 253.58K USD | $6.47 4.28 USD | $6.78 4.49 USD | $2.03B 1.35B USD | 135.00 | $0.05 0.03 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.08 2.7 USD |
+3.29
|
$2.02B 1.34B USD | $987.86K 653.82K USD | $3.92 2.59 USD | $4.17 2.76 USD | $2.02B 1.34B USD | 25.50 | $0.16 0.11 USD | |
| Paladin Energy Ltd PDN.AX | $4.96 3.28 USD |
+24.62
|
$1.98B 1.31B USD | $11.27M 7.46M USD | $4.3 2.85 USD | $5.13 3.4 USD | $1.98B 1.31B USD | 0 | -$0.07 -0.04 USD | |
| PEXA Group Limited PXA.AX | $11.14 7.37 USD |
+2.01
|
$1.98B 1.31B USD | $296.8K 196.44K USD | $10.99 7.27 USD | $11.18 7.4 USD | $1.98B 1.31B USD | 0 | -$0.26 -0.1 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.71 1.13 USD |
+1.19
|
$1.91B 1.26B USD | $4.14M 2.74M USD | $1.68 1.11 USD | $1.73 1.14 USD | $1.91B 1.26B USD | 28.41 | $0.06 0.04 USD | |
| Ora Banda Mining Limited OBM.AX | $1.01 0.67 USD |
-15.48
|
$1.9B 1.26B USD | $17.35M 11.49M USD | $1 0.66 USD | $1.08 0.71 USD | $1.9B 1.26B USD | 33.66 | $0.03 0.02 USD | |
| HMC Capital Limited HMC.AX | $4.6 3.04 USD |
+4.31
|
$1.9B 1.26B USD | $2.2M 1.46M USD | $4.43 2.93 USD | $4.66 3.08 USD | $1.9B 1.26B USD | 5.82 | $0.79 0.52 USD | |
| Generation Development Group Limited GDG.AX | $4.85 3.21 USD |
-2.41
|
$1.88B 1.24B USD | $7.79M 5.16M USD | $4.85 3.21 USD | $5.03 3.33 USD | $1.88B 1.24B USD | 17.96 | $0.27 0.18 USD | |
| Deterra Royalties Limited DRR.AX | $3.51 2.32 USD |
+0.86
|
$1.86B 1.23B USD | $1.49M 984.49K USD | $3.49 2.31 USD | $3.54 2.34 USD | $1.86B 1.23B USD | 13.50 | $0.26 0.17 USD | |
| Centuria Industrial REIT CIP.AX | $2.92 1.93 USD |
+1.04
|
$1.85B 1.23B USD | $1.12M 741.4K USD | $2.88 1.91 USD | $2.94 1.95 USD | $1.85B 1.23B USD | 18.25 | $0.16 0.11 USD | |
| Corporate Travel Management Limited CTD.AX | $12.41 8.21 USD |
+3.33
|
$1.82B 1.2B USD | $585.01K 387.19K USD | $12.27 8.12 USD | $12.56 8.31 USD | $1.82B 1.2B USD | 28.20 | $0.44 0.29 USD | |
| Perpetual Limited PPT.AX | $15.68 10.38 USD |
+4.53
|
$1.8B 1.19B USD | $587.45K 388.81K USD | $15.24 10.09 USD | $15.83 10.48 USD | $1.8B 1.19B USD | 0 | -$4.41 -2.9 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
-0.93
|
$1.79B 1.18B USD | $127.97K 84.69K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.79B 1.18B USD | 13.25 | $0.04 0.03 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.28 1.51 USD |
+0.44
|
$1.72B 1.14B USD | $422.5K 279.64K USD | $2.27 1.5 USD | $2.32 1.53 USD | $1.72B 1.14B USD | 0 | -$0.37 -0.2 USD | |
| WAM Capital Limited WAM.AX | $1.53 1.01 USD |
0
|
$1.71B 1.13B USD | $682.59K 451.78K USD | $1.53 1.01 USD | $1.55 1.02 USD | $1.71B 1.13B USD | 6.35 | $0.24 0.16 USD | |
| Waypoint REIT WPR.AX | $2.52 1.67 USD |
+1.2
|
$1.69B 1.12B USD | $2.95M 1.95M USD | $2.48 1.64 USD | $2.57 1.7 USD | $1.69B 1.12B USD | 12.59 | $0.2 0.13 USD | |
| Megaport Limited MP1.AX | $10.38 6.87 USD |
+5.27
|
$1.67B 1.1B USD | $610.5K 404.07K USD | $10.07 6.66 USD | $10.38 6.87 USD | $1.67B 1.1B USD | 259.50 | $0.04 0.03 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.64 1.75 USD |
-1.12
|
$1.66B 1.1B USD | $598.25K 395.96K USD | $2.64 1.75 USD | $2.7 1.79 USD | $1.66B 1.1B USD | 44.00 | $0.06 0.04 USD | |
| Stanmore Resources Limited SMR.AX | $1.84 1.22 USD |
+3.66
|
$1.66B 1.1B USD | $3.68M 2.44M USD | $1.8 1.19 USD | $1.87 1.23 USD | $1.66B 1.1B USD | 5.57 | $0.33 0.22 USD | |
| Supply Network Limited SNL.AX | $38.1 25.22 USD |
+0.32
|
$1.66B 1.1B USD | $73.86K 48.88K USD | $37.17 24.6 USD | $38.18 25.27 USD | $1.66B 1.1B USD | 43.29 | $0.88 0.58 USD | |
| Bapcor Limited BAP.AX | $4.79 3.17 USD |
+4.81
|
$1.63B 1.08B USD | $631.84K 418.19K USD | $4.63 3.06 USD | $4.85 3.21 USD | $1.63B 1.08B USD | 0 | -$0.48 -0.3 USD | |
| Bega Cheese Limited BGA.AX | $5.26 3.48 USD |
+2.14
|
$1.61B 1.06B USD | $794.04K 525.54K USD | $5.17 3.42 USD | $5.3 3.51 USD | $1.61B 1.06B USD | 47.81 | $0.11 0.07 USD | |
| Iluka Resources Limited ILU.AX | $3.73 2.47 USD |
+3.04
|
$1.6B 1.06B USD | $4.28M 2.84M USD | $3.72 2.46 USD | $3.77 2.5 USD | $1.6B 1.06B USD | 6.90 | $0.54 0.36 USD | |
| WAM Leaders Limited WLE.AX | $1.17 0.77 USD |
+2.18
|
$1.6B 1.06B USD | $1.68M 1.11M USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.6B 1.06B USD | 58.50 | $0.02 0.01 USD | |
| Adriatic Metals PLC ADT.AX | $4.41 2.92 USD |
-1.78
|
$1.54B 1.02B USD | $463.32K 306.65K USD | $4.38 2.9 USD | $4.5 2.98 USD | $1.54B 1.02B USD | 0 | -$0.31 -0.2 USD | |
| Dicker Data Limited DDR.AX | $8.41 5.57 USD |
+4.34
|
$1.52B 1.01B USD | $389.33K 257.68K USD | $8.15 5.39 USD | $8.43 5.58 USD | $1.52B 1.01B USD | 19.11 | $0.44 0.29 USD | |
| Monadelphous Group Limited MND.AX | $15.19 10.05 USD |
+1.88
|
$1.5B 993.64M USD | $351.9K 232.9K USD | $14.97 9.91 USD | $15.34 10.15 USD | $1.5B 993.64M USD | 20.25 | $0.75 0.5 USD | |
| Web Travel Group Limited WEB.AX | $4.1 2.71 USD |
+2.5
|
$1.48B 980.54M USD | $3.46M 2.29M USD | $4.07 2.69 USD | $4.21 2.79 USD | $1.48B 980.54M USD | 25.62 | $0.16 0.11 USD | |
| Nufarm Limited NUF.AX | $3.85 2.55 USD |
+4.05
|
$1.47B 975.9M USD | $1.08M 712.89K USD | $3.76 2.49 USD | $3.91 2.59 USD | $1.47B 975.9M USD | 0 | -$0.01 -0.006 USD | |
| Iress Limited IRE.AX | $7.86 5.2 USD |
+1.42
|
$1.47B 971.71M USD | $408.65K 270.47K USD | $7.8 5.16 USD | $7.92 5.24 USD | $1.47B 971.71M USD | 17.08 | $0.46 0.3 USD | |
| GrainCorp Limited GNC.AX | $6.6 4.37 USD |
+1.85
|
$1.46B 968.91M USD | $785.95K 520.19K USD | $6.54 4.33 USD | $6.64 4.39 USD | $1.46B 968.91M USD | 23.57 | $0.28 0.19 USD | |
| Macquarie Technology Group Limited MAQ.AX | $56.75 37.56 USD |
+0.57
|
$1.46B 968.07M USD | $88.89K 58.84K USD | $56.29 37.26 USD | $58.09 38.45 USD | $1.46B 968.07M USD | 39.96 | $1.42 0.94 USD | |
| Nick Scali Limited NCK.AX | $16.95 11.22 USD |
-0.29
|
$1.45B 959.52M USD | $271.63K 179.78K USD | $16.64 11.01 USD | $17.08 11.3 USD | $1.45B 959.52M USD | 17.12 | $0.99 0.66 USD | |
| Arena REIT ARF.AX | $3.59 2.38 USD |
0
|
$1.43B 946.93M USD | $1.03M 683K USD | $3.58 2.37 USD | $3.65 2.41 USD | $1.43B 946.93M USD | 22.43 | $0.16 0.11 USD | |
| Catalyst Metals Limited CYL.AX | $6.31 4.18 USD |
-5.54
|
$1.43B 946.06M USD | $1.53M 1.01M USD | $6.25 4.14 USD | $6.58 4.36 USD | $1.43B 946.06M USD | 19.71 | $0.32 0.21 USD | |
| Imdex Limited IMD.AX | $2.77 1.83 USD |
+0.36
|
$1.42B 938.38M USD | $769.83K 509.51K USD | $2.76 1.83 USD | $2.81 1.86 USD | $1.42B 938.38M USD | 30.77 | $0.09 0.06 USD | |
| Objective Corporation Limited OCL.AX | $14.78 9.78 USD |
+0.54
|
$1.41B 935.07M USD | $34.69K 22.96K USD | $14.51 9.6 USD | $14.82 9.81 USD | $1.41B 935.07M USD | 44.78 | $0.33 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||