Página 2 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2156)
- {{country.name}}
- Todos los países
- Australia (2156)
ASX (2156)
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Telix Pharmaceuticals Limited TLX.AX | $14.8 9.8 USD |
-4.21
|
$4.89B 3.24B USD | $714.96K 473.2K USD | $14.8 9.8 USD | $15.23 10.08 USD | $4.89B 3.24B USD | 740.00 | $0.02 0.01 USD | |
Alumina Limited AWC.AX | $1.68 1.11 USD |
-1.47
|
$4.87B 3.23B USD | $6.88M 4.56M USD | $1.68 1.11 USD | $1.7 1.13 USD | $4.87B 3.23B USD | 0 | -$0.08 -0.05 USD | |
The a2 Milk Company Limited A2M.AX | $6.74 4.46 USD |
+2.9
|
$4.87B 3.22B USD | $4.02M 2.66M USD | $6.53 4.32 USD | $6.77 4.48 USD | $4.87B 3.22B USD | 32.09 | $0.21 0.14 USD | |
Paladin Energy Ltd PDN.AX | $16.25 10.76 USD |
-0.67
|
$4.85B 3.21B USD | $1.75M 1.16M USD | $16.03 10.61 USD | $16.29 10.78 USD | $4.85B 3.21B USD | 60.18 | $0.27 0.18 USD | |
Premier Investments Limited PMV.AX | $29.67 19.64 USD |
-2.01
|
$4.73B 3.13B USD | $121.22K 80.23K USD | $29.63 19.61 USD | $30 19.86 USD | $4.73B 3.13B USD | 17.45 | $1.7 1.13 USD | |
Flight Centre Travel Group Limited FLT.AX | $20.39 13.5 USD |
-1.5
|
$4.51B 2.98B USD | $695.75K 460.49K USD | $20.34 13.46 USD | $20.67 13.68 USD | $4.51B 2.98B USD | 35.77 | $0.57 0.38 USD | |
IDP Education Limited IEL.AX | $16.05 10.62 USD |
-1.29
|
$4.47B 2.96B USD | $2.11M 1.4M USD | $15.92 10.54 USD | $16.35 10.82 USD | $4.47B 2.96B USD | 27.20 | $0.59 0.39 USD | |
Challenger Limited CGF.AX | $6.4 4.24 USD |
-1.39
|
$4.42B 2.93B USD | $1.04M 686.31K USD | $6.33 4.19 USD | $6.48 4.29 USD | $4.42B 2.93B USD | 21.33 | $0.3 0.2 USD | |
Sandfire Resources Limited SFR.AX | $9.65 6.39 USD |
+0.94
|
$4.41B 2.92B USD | $1.43M 946.99K USD | $9.46 6.26 USD | $9.69 6.41 USD | $4.41B 2.92B USD | 0 | -$0.07 -0.04 USD | |
Nickel Industries Limited NIC.AX | $1.02 0.68 USD |
+3.03
|
$4.37B 2.89B USD | $9.19M 6.08M USD | $0.9899 0.65 USD | $1.02 0.68 USD | $4.37B 2.89B USD | 20.39 | $0.05 0.03 USD | |
CSR Limited CSR.AX | $8.9 5.89 USD |
-0.11
|
$4.25B 2.81B USD | $882.41K 584.03K USD | $8.9 5.89 USD | $8.91 5.9 USD | $4.25B 2.81B USD | 18.54 | $0.48 0.32 USD | |
Lendlease Group LLC.AX | $6.11 4.04 USD |
-2.08
|
$4.21B 2.79B USD | $1.52M 1.01M USD | $6.11 4.04 USD | $6.21 4.11 USD | $4.21B 2.79B USD | 0 | -$0.33 -0.2 USD | |
Metcash Limited MTS.AX | $3.85 2.55 USD |
-1.03
|
$4.2B 2.78B USD | $1.87M 1.24M USD | $3.85 2.55 USD | $3.89 2.57 USD | $4.2B 2.78B USD | 13.75 | $0.28 0.19 USD | |
Brickworks Limited BKW.AX | $26.78 17.72 USD |
-1.36
|
$4.09B 2.7B USD | $142.18K 94.1K USD | $26.66 17.65 USD | $27.04 17.9 USD | $4.09B 2.7B USD | 0 | -$0.11 -0.07 USD | |
Reliance Worldwide Corporation Limited RWC.AX | $5.01 3.32 USD |
-2.53
|
$3.96B 2.62B USD | $1.51M 1M USD | $4.99 3.3 USD | $5.06 3.35 USD | $3.96B 2.62B USD | 20.87 | $0.24 0.16 USD | |
New Hope Corporation Limited NHC.AX | $4.68 3.1 USD |
0
|
$3.96B 2.62B USD | $2.16M 1.43M USD | $4.65 3.08 USD | $4.69 3.1 USD | $3.96B 2.62B USD | 6.07 | $0.77 0.51 USD | |
Bank of Queensland Limited BOQ.AX | $5.98 3.96 USD |
+1.87
|
$3.93B 2.6B USD | $5.02M 3.32M USD | $5.87 3.89 USD | $6.06 4.01 USD | $3.93B 2.6B USD | 15.33 | $0.39 0.26 USD | |
Beach Energy Limited BPT.AX | $1.69 1.12 USD |
-1.17
|
$3.86B 2.55B USD | $7.05M 4.67M USD | $1.69 1.12 USD | $1.72 1.14 USD | $3.86B 2.55B USD | 0 | -$0.07 -0.04 USD | |
Champion Iron Limited CIA.AX | $7.38 4.88 USD |
+2.64
|
$3.82B 2.53B USD | $1.17M 773.25K USD | $7.18 4.75 USD | $7.42 4.91 USD | $3.82B 2.53B USD | 11.71 | $0.63 0.42 USD | |
Ansell Limited ANN.AX | $26 17.21 USD |
-1.59
|
$3.79B 2.51B USD | $409.93K 271.32K USD | $25.93 17.16 USD | $26.25 17.37 USD | $3.79B 2.51B USD | 21.31 | $1.22 0.81 USD | |
Breville Group Limited BRG.AX | $25.46 16.85 USD |
-2.82
|
$3.65B 2.42B USD | $402.08K 266.12K USD | $25.3 16.74 USD | $26.08 17.26 USD | $3.65B 2.42B USD | 32.22 | $0.79 0.52 USD | |
Liontown Resources Limited LTR.AX | $1.5 0.99 USD |
+4.91
|
$3.62B 2.4B USD | $10.73M 7.1M USD | $1.41 0.93 USD | $1.5 0.99 USD | $3.62B 2.4B USD | 0 | -$0.02 -0.01 USD | |
Lovisa Holdings Limited LOV.AX | $31.86 21.09 USD |
-2.69
|
$3.49B 2.31B USD | $116.16K 76.88K USD | $31.84 21.07 USD | $32.47 21.49 USD | $3.49B 2.31B USD | 47.55 | $0.67 0.44 USD | |
nib holdings limited NHF.AX | $7.14 4.73 USD |
-2.72
|
$3.46B 2.29B USD | $728.01K 481.84K USD | $7.14 4.73 USD | $7.29 4.82 USD | $3.46B 2.29B USD | 17.00 | $0.42 0.28 USD | |
Domino's Pizza Enterprises Limited DMP.AX | $37.31 24.69 USD |
-3.24
|
$3.39B 2.25B USD | $311.43K 206.12K USD | $37.31 24.69 USD | $38.43 25.44 USD | $3.39B 2.25B USD | 55.68 | $0.67 0.44 USD | |
HUB24 Limited HUB.AX | $41.71 27.61 USD |
-1.07
|
$3.39B 2.24B USD | $90.72K 60.04K USD | $41.32 27.35 USD | $41.9 27.73 USD | $3.39B 2.24B USD | 78.69 | $0.53 0.35 USD | |
Iluka Resources Limited ILU.AX | $7.9 5.23 USD |
+1.8
|
$3.38B 2.24B USD | $2.89M 1.91M USD | $7.75 5.13 USD | $8 5.29 USD | $3.38B 2.24B USD | 9.87 | $0.8 0.53 USD | |
Perseus Mining Limited PRU.AX | $2.38 1.58 USD |
-1.65
|
$3.27B 2.16B USD | $2.97M 1.97M USD | $2.38 1.57 USD | $2.4 1.59 USD | $3.27B 2.16B USD | 7.21 | $0.33 0.22 USD | |
Webjet Limited WEB.AX | $8.36 5.53 USD |
-1.99
|
$3.25B 2.15B USD | $990.03K 655.26K USD | $8.26 5.47 USD | $8.57 5.67 USD | $3.25B 2.15B USD | 278.66 | $0.03 0.02 USD | |
AUB Group Limited AUB.AX | $29.92 19.8 USD |
-2.32
|
$3.24B 2.15B USD | $178.06K 117.85K USD | $29.83 19.74 USD | $30.44 20.15 USD | $3.24B 2.15B USD | 29.04 | $1.03 0.68 USD | |
Life360, Inc. 360.AX | $15.47 10.24 USD |
-1.84
|
$3.23B 2.14B USD | $484.58K 320.72K USD | $15.27 10.11 USD | $15.77 10.44 USD | $3.23B 2.14B USD | 0 | -$0.17 -0.1 USD | |
Eagers Automotive Limited APE.AX | $12.26 8.11 USD |
-1.92
|
$3.17B 2.1B USD | $438.32K 290.1K USD | $12.26 8.11 USD | $12.49 8.27 USD | $3.17B 2.1B USD | 11.14 | $1.1 0.73 USD | |
Downer EDI Limited DOW.AX | $4.7 3.11 USD |
-1.67
|
$3.16B 2.09B USD | $652.96K 432.16K USD | $4.69 3.1 USD | $4.75 3.14 USD | $3.16B 2.09B USD | 0 | -$0.58 -0.3 USD | |
ARB Corporation Limited ARB.AX | $38.22 25.3 USD |
-1.92
|
$3.15B 2.08B USD | $117.23K 77.59K USD | $38.14 25.24 USD | $38.96 25.79 USD | $3.15B 2.08B USD | 34.12 | $1.12 0.74 USD | |
National Storage REIT NSR.AX | $2.23 1.48 USD |
-1.76
|
$3.06B 2.02B USD | $1.74M 1.15M USD | $2.22 1.47 USD | $2.25 1.49 USD | $3.06B 2.02B USD | 8.91 | $0.25 0.17 USD | |
Ventia Services Group Limited VNT.AX | $3.55 2.35 USD |
-1.11
|
$3.04B 2.01B USD | $1.27M 843.79K USD | $3.53 2.34 USD | $3.59 2.38 USD | $3.04B 2.01B USD | 16.13 | $0.22 0.15 USD | |
Super Retail Group Limited SUL.AX | $13.25 8.77 USD |
-1.71
|
$2.99B 1.98B USD | $318.29K 210.66K USD | $13.25 8.77 USD | $13.44 8.9 USD | $2.99B 1.98B USD | 11.52 | $1.15 0.76 USD | |
BSP Financial Group Limited BFL.AX | $6.4 4.24 USD |
+1.75
|
$2.99B 1.98B USD | $2.71K 1.79K USD | $6.3 4.17 USD | $6.4 4.24 USD | $2.99B 1.98B USD | 8.88 | $0.72 0.48 USD | |
AMP Limited AMP.AX | $1.09 0.72 USD |
-1.36
|
$2.93B 1.94B USD | $6.12M 4.05M USD | $1.09 0.72 USD | $1.11 0.73 USD | $2.93B 1.94B USD | 109.00 | $0.01 0.006 USD | |
Orora Limited ORA.AX | $2.16 1.43 USD |
-2.26
|
$2.9B 1.92B USD | $4.05M 2.68M USD | $2.16 1.43 USD | $2.2 1.46 USD | $2.9B 1.92B USD | 15.42 | $0.14 0.09 USD | |
Stanmore Resources Limited SMR.AX | $3.21 2.12 USD |
-1.53
|
$2.89B 1.92B USD | $625.54K 414.01K USD | $3.21 2.12 USD | $3.27 2.16 USD | $2.89B 1.92B USD | 4.11 | $0.78 0.52 USD | |
Chorus Limited CNU.AX | $6.58 4.36 USD |
-0.9
|
$2.86B 1.89B USD | $352.7K 233.44K USD | $6.56 4.34 USD | $6.67 4.41 USD | $2.86B 1.89B USD | 329.00 | $0.02 0.01 USD | |
Neuren Pharmaceuticals Limited NEU.AX | $21.09 13.96 USD |
-3.26
|
$2.74B 1.81B USD | $340.03K 225.05K USD | $21.03 13.92 USD | $21.78 14.42 USD | $2.74B 1.81B USD | 17.57 | $1.2 0.79 USD | |
De Grey Mining Limited DEG.AX | $1.17 0.77 USD |
-1.27
|
$2.7B 1.79B USD | $20.11M 13.31M USD | $1.17 0.77 USD | $1.2 0.79 USD | $2.7B 1.79B USD | 0 | -$0.01 -0.006 USD | |
Pinnacle Investment Management Group Limited PNI.AX | $12.99 8.6 USD |
-1.29
|
$2.64B 1.75B USD | $487.49K 322.65K USD | $12.94 8.56 USD | $13.08 8.66 USD | $2.64B 1.75B USD | 33.30 | $0.39 0.26 USD | |
HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
-2.71
|
$2.61B 1.73B USD | $1.4M 927.88K USD | $1.26 0.83 USD | $1.28 0.84 USD | $2.61B 1.73B USD | 0 | $0 0 USD | |
BWP Trust BWP.AX | $3.63 2.4 USD |
-1.36
|
$2.57B 1.7B USD | $980.2K 648.75K USD | $3.61 2.39 USD | $3.67 2.43 USD | $2.57B 1.7B USD | 0 | -$0.03 -0.01 USD | |
Charter Hall Long WALE REIT CLW.AX | $3.56 2.36 USD |
-1.93
|
$2.57B 1.7B USD | $912.25K 603.78K USD | $3.56 2.35 USD | $3.62 2.4 USD | $2.57B 1.7B USD | 0 | -$0.82 -0.5 USD | |
Deterra Royalties Limited DRR.AX | $4.84 3.2 USD |
+1.04
|
$2.56B 1.69B USD | $726.57K 480.88K USD | $4.74 3.14 USD | $4.85 3.21 USD | $2.56B 1.69B USD | 15.12 | $0.32 0.21 USD | |
PEXA Group Limited PXA.AX | $14.32 9.48 USD |
-1.17
|
$2.54B 1.68B USD | $162.26K 107.39K USD | $14.25 9.43 USD | $14.48 9.58 USD | $2.54B 1.68B USD | 0 | -$0.17 -0.1 USD | |
Region Group RGN.AX | $2.18 1.44 USD |
-2.24
|
$2.53B 1.68B USD | $1.17M 772.43K USD | $2.17 1.44 USD | $2.2 1.46 USD | $2.53B 1.68B USD | 0 | -$0.05 -0.03 USD | |
Perpetual Limited PPT.AX | $22.2 14.69 USD |
-0.98
|
$2.52B 1.67B USD | $199.32K 131.92K USD | $22.09 14.62 USD | $22.39 14.82 USD | $2.52B 1.67B USD | 40.36 | $0.55 0.36 USD | |
Nine Entertainment Co. Holdings Limited NEC.AX | $1.57 1.04 USD |
+0.32
|
$2.51B 1.66B USD | $2.09M 1.38M USD | $1.55 1.02 USD | $1.58 1.04 USD | $2.51B 1.66B USD | 26.08 | $0.06 0.04 USD | |
Emerald Resources NL EMR.AX | $3.81 2.52 USD |
+1.06
|
$2.49B 1.65B USD | $1.2M 797.18K USD | $3.7 2.45 USD | $3.81 2.52 USD | $2.49B 1.65B USD | 27.21 | $0.14 0.09 USD | |
HMC Capital Limited HMC.AX | $6.99 4.63 USD |
-2.78
|
$2.44B 1.61B USD | $568.29K 376.13K USD | $6.96 4.61 USD | $7.07 4.68 USD | $2.44B 1.61B USD | 31.77 | $0.22 0.15 USD | |
Megaport Limited MP1.AX | $14.69 9.72 USD |
-2.07
|
$2.34B 1.55B USD | $371.91K 246.15K USD | $14.62 9.68 USD | $14.85 9.83 USD | $2.34B 1.55B USD | 244.83 | $0.06 0.04 USD | |
Boss Energy Limited BOE.AX | $5.69 3.77 USD |
-0.18
|
$2.33B 1.54B USD | $1.65M 1.09M USD | $5.64 3.73 USD | $5.74 3.8 USD | $2.33B 1.54B USD | 28.44 | $0.2 0.13 USD | |
Ramelius Resources Limited RMS.AX | $2.02 1.34 USD |
-0.49
|
$2.31B 1.53B USD | $1.73M 1.15M USD | $2.01 1.33 USD | $2.03 1.34 USD | $2.31B 1.53B USD | 28.85 | $0.07 0.05 USD | |
Macquarie Technology Group Limited MAQ.AX | $90.32 59.78 USD |
-1.29
|
$2.24B 1.48B USD | $16.84K 11.15K USD | $90.15 59.67 USD | $91.73 60.71 USD | $2.24B 1.48B USD | 87.68 | $1.03 0.68 USD | |
Genesis Energy Limited GNE.AX | $2.06 1.36 USD |
+0.98
|
$2.21B 1.47B USD | $53.37K 35.32K USD | $2 1.32 USD | $2.07 1.37 USD | $2.21B 1.47B USD | 25.75 | $0.08 0.05 USD | |
Bellevue Gold Limited BGL.AX | $1.88 1.24 USD |
+0.8
|
$2.21B 1.46B USD | $2.59M 1.71M USD | $1.84 1.22 USD | $1.89 1.25 USD | $2.21B 1.46B USD | 0 | -$0.01 -0.006 USD | |
Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
+0.48
|
$2.21B 1.46B USD | $1.07M 709.89K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.86 | $0.15 0.1 USD | |
PSC Insurance Group Limited PSI.AX | $6.03 3.99 USD |
+0.17
|
$2.2B 1.45B USD | $2.93M 1.94M USD | $6.02 3.98 USD | $6.03 3.99 USD | $2.2B 1.45B USD | 33.50 | $0.18 0.12 USD | |
Corporate Travel Management Limited CTD.AX | $14.76 9.77 USD |
-2.77
|
$2.16B 1.43B USD | $798.27K 528.34K USD | $14.73 9.75 USD | $15.16 10.03 USD | $2.16B 1.43B USD | 19.42 | $0.76 0.5 USD | |
Fletcher Building Limited FBU.AX | $2.69 1.78 USD |
+1.89
|
$2.11B 1.39B USD | $1.36M 897.55K USD | $2.62 1.73 USD | $2.69 1.78 USD | $2.11B 1.39B USD | 134.50 | $0.02 0.01 USD | |
Sims Limited SGM.AX | $10.9 7.21 USD |
-0.82
|
$2.1B 1.39B USD | $317.16K 209.92K USD | $10.86 7.19 USD | $11.01 7.28 USD | $2.1B 1.39B USD | 14.72 | $0.74 0.49 USD | |
Genesis Minerals Limited GMD.AX | $1.87 1.24 USD |
-0.27
|
$2.1B 1.39B USD | $1.32M 871.72K USD | $1.84 1.22 USD | $1.88 1.24 USD | $2.1B 1.39B USD | 0 | -$0.17 -0.1 USD | |
Adbri Limited ABC.AX | $3.18 2.1 USD |
+0.32
|
$2.09B 1.38B USD | $629.72K 416.78K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.09B 1.38B USD | 22.71 | $0.14 0.09 USD | |
Coronado Global Resources Inc. CRN.AX | $1.12 0.74 USD |
+0.45
|
$2.07B 1.37B USD | $2.31M 1.53M USD | $1.11 0.73 USD | $1.13 0.74 USD | $2.07B 1.37B USD | 8.00 | $0.14 0.09 USD | |
Centuria Industrial REIT CIP.AX | $3.24 2.14 USD |
-1.22
|
$2.06B 1.36B USD | $575.36K 380.8K USD | $3.24 2.14 USD | $3.28 2.17 USD | $2.06B 1.36B USD | 0 | -$0.03 -0.01 USD | |
MFF Capital Investments Limited MFF.AX | $3.51 2.32 USD |
-0.28
|
$2.03B 1.35B USD | $165.79K 109.73K USD | $3.49 2.31 USD | $3.51 2.32 USD | $2.03B 1.35B USD | 4.55 | $0.77 0.51 USD | |
Sigma Healthcare Limited SIG.AX | $1.24 0.82 USD |
-1.98
|
$2.02B 1.33B USD | $3.56M 2.36M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.02B 1.33B USD | 0 | $0 0 USD | |
Ingenia Communities Group INA.AX | $4.92 3.26 USD |
-1.01
|
$2.01B 1.33B USD | $721.1K 477.26K USD | $4.85 3.21 USD | $4.95 3.28 USD | $2.01B 1.33B USD | 27.33 | $0.18 0.12 USD | |
Charter Hall Retail REIT CQR.AX | $3.39 2.24 USD |
-0.88
|
$1.97B 1.3B USD | $780.07K 516.29K USD | $3.37 2.23 USD | $3.42 2.26 USD | $1.97B 1.3B USD | 0 | -$0.22 -0.1 USD | |
Codan Limited CDA.AX | $10.84 7.17 USD |
+2.26
|
$1.97B 1.3B USD | $534.99K 354.09K USD | $10.55 6.98 USD | $10.88 7.2 USD | $1.97B 1.3B USD | 26.43 | $0.41 0.27 USD | |
Nufarm Limited NUF.AX | $5.02 3.32 USD |
-1.76
|
$1.92B 1.27B USD | $622.4K 411.94K USD | $5 3.31 USD | $5.09 3.37 USD | $1.92B 1.27B USD | 17.31 | $0.29 0.19 USD | |
GrainCorp Limited GNC.AX | $8.52 5.64 USD |
+4.67
|
$1.91B 1.27B USD | $1.08M 716.55K USD | $8.19 5.42 USD | $8.57 5.67 USD | $1.91B 1.27B USD | 19.36 | $0.44 0.29 USD | |
L1 Long Short Fund Limited LSF.AX | $3.09 2.05 USD |
+0.98
|
$1.9B 1.26B USD | $634.35K 419.85K USD | $3.05 2.02 USD | $3.09 2.05 USD | $1.9B 1.26B USD | 13.43 | $0.23 0.15 USD | |
EVT Limited EVT.AX | $11.68 7.73 USD |
-0.34
|
$1.9B 1.25B USD | $58.26K 38.56K USD | $11.53 7.63 USD | $11.77 7.79 USD | $1.9B 1.25B USD | 50.78 | $0.23 0.15 USD | |
Growthpoint Properties Australia GOZ.AX | $2.43 1.61 USD |
-0.82
|
$1.83B 1.21B USD | $322.44K 213.41K USD | $2.41 1.6 USD | $2.44 1.61 USD | $1.83B 1.21B USD | 0 | -$0.34 -0.2 USD | |
Tuas Limited TUA.AX | $3.91 2.59 USD |
-1.26
|
$1.82B 1.21B USD | $268.03K 177.4K USD | $3.85 2.55 USD | $3.94 2.61 USD | $1.82B 1.21B USD | 0 | -$0.03 -0.01 USD | |
Capricorn Metals Ltd CMM.AX | $4.76 3.15 USD |
-0.42
|
$1.8B 1.19B USD | $828.03K 548.03K USD | $4.67 3.09 USD | $4.77 3.16 USD | $1.8B 1.19B USD | 95.20 | $0.05 0.03 USD | |
Domain Holdings Australia Limited DHG.AX | $2.83 1.87 USD |
-4.71
|
$1.79B 1.18B USD | $2.82M 1.87M USD | $2.83 1.87 USD | $2.97 1.96 USD | $1.79B 1.18B USD | 35.37 | $0.08 0.05 USD | |
Zimplats Holdings Limited ZIM.AX | $16.51 10.93 USD |
-2.13
|
$1.78B 1.18B USD | $9.51K 6.29K USD | $16.51 10.93 USD | $17.17 11.36 USD | $1.78B 1.18B USD | 31.75 | $0.52 0.34 USD | |
WAM Leaders Limited WLE.AX | $1.41 0.93 USD |
+1.44
|
$1.78B 1.18B USD | $3.08M 2.04M USD | $1.39 0.92 USD | $1.41 0.93 USD | $1.78B 1.18B USD | 11.75 | $0.12 0.08 USD | |
Gold Road Resources Limited GOR.AX | $1.58 1.04 USD |
-2.78
|
$1.71B 1.13B USD | $5.49M 3.64M USD | $1.57 1.04 USD | $1.61 1.06 USD | $1.71B 1.13B USD | 14.31 | $0.11 0.07 USD | |
Johns Lyng Group Limited JLG.AX | $6.09 4.03 USD |
-1.3
|
$1.69B 1.12B USD | $258.13K 170.84K USD | $6.08 4.02 USD | $6.16 4.08 USD | $1.69B 1.12B USD | 35.82 | $0.17 0.11 USD | |
Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
Dicker Data Limited DDR.AX | $9.25 6.12 USD |
-13.15
|
$1.67B 1.1B USD | $937.62K 620.57K USD | $9.16 6.06 USD | $10.63 7.04 USD | $1.67B 1.1B USD | 20.10 | $0.46 0.3 USD | |
Air New Zealand Limited AIZ.AX | $0.5 0.33 USD |
0
|
$1.67B 1.1B USD | $255.46K 169.08K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.67B 1.1B USD | 4.50 | $0.11 0.07 USD | |
Waypoint REIT WPR.AX | $2.44 1.61 USD |
0
|
$1.64B 1.09B USD | $924.18K 611.68K USD | $2.42 1.6 USD | $2.46 1.63 USD | $1.64B 1.09B USD | 0 | -$0.12 -0.07 USD | |
SSR Mining Inc. SSR.AX | $7.97 5.28 USD |
+0.25
|
$1.63B 1.08B USD | $3.43K 2.27K USD | $7.93 5.25 USD | $8.03 5.31 USD | $1.63B 1.08B USD | 0 | -$3.04 -2.01 USD | |
Red 5 Limited RED.AX | $0.4699 0.31 USD |
-4.08
|
$1.63B 1.08B USD | $10.98M 7.27M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $1.63B 1.08B USD | 23.50 | $0.02 0.01 USD | |
WAM Capital Limited WAM.AX | $1.46 0.97 USD |
-0.68
|
$1.63B 1.08B USD | $774.7K 512.74K USD | $1.46 0.97 USD | $1.48 0.98 USD | $1.63B 1.08B USD | 8.11 | $0.18 0.12 USD | |
Lifestyle Communities Limited LIC.AX | $13.19 8.73 USD |
-2.3
|
$1.61B 1.06B USD | $328.05K 217.12K USD | $13.04 8.63 USD | $13.47 8.92 USD | $1.61B 1.06B USD | 18.06 | $0.73 0.48 USD | |
Deep Yellow Limited DYL.AX | $1.66 1.1 USD |
-1.49
|
$1.6B 1.06B USD | $3.25M 2.15M USD | $1.63 1.08 USD | $1.7 1.12 USD | $1.6B 1.06B USD | 0 | -$0.01 -0.006 USD | |
Insignia Financial Ltd. IFL.AX | $2.32 1.54 USD |
-1.28
|
$1.56B 1.03B USD | $980.33K 648.84K USD | $2.31 1.53 USD | $2.36 1.56 USD | $1.56B 1.03B USD | 0 | -$0.06 -0.03 USD | |
Bapcor Limited BAP.AX | $4.58 3.03 USD |
-1.51
|
$1.55B 1.03B USD | $1.7M 1.13M USD | $4.52 2.99 USD | $4.61 3.05 USD | $1.55B 1.03B USD | 15.79 | $0.29 0.19 USD | |
GUD Holdings Limited GUD.AX | $11.03 7.3 USD |
-1.16
|
$1.55B 1.03B USD | $295.87K 195.82K USD | $11.02 7.29 USD | $11.19 7.41 USD | $1.55B 1.03B USD | 15.10 | $0.73 0.48 USD | |
Silex Systems Limited SLX.AX | $6.55 4.34 USD |
-1.21
|
$1.55B 1.03B USD | $362.49K 239.91K USD | $6.48 4.29 USD | $6.65 4.4 USD | $1.55B 1.03B USD | 0 | -$0.08 -0.05 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |