Result Page 7 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
- {{country.name}}
- All countries
- Australia (1617)
ASX (1617)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aldoro Resources Limited ARN.AX | A$0.39 0.26 USD |
0
|
A$92.32M 61.1M USD | A$37.38K 24.74K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$92.32M 61.1M USD | 0 | -A$0.18 -0.1 USD | ||
| Archer Materials Limited AXE.AX | A$0.36 0.24 USD |
0
|
A$91.74M 60.72M USD | A$140.03K 92.68K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$91.74M 60.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.02 0.01 USD |
0
|
A$91.60M 60.63M USD | A$1.98M 1.31M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$91.60M 60.63M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.13 0.09 USD |
+1.96
|
A$91.15M 60.33M USD | A$219.83K 145.49K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$91.15M 60.33M USD | 13.00 | A$0.01 0.006 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$1.02M 676.69K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| CuFe Ltd CUF.AX | A$0.05 0.03 USD |
-3.7
|
A$90.47M 59.88M USD | A$1.29M 850.63K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$90.47M 59.88M USD | 0 | A$0.00 0 USD | ||
| Hazer Group Limited HZR.AX | A$0.34 0.22 USD |
+2.12
|
A$90.26M 59.74M USD | A$38.37K 25.39K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$90.26M 59.74M USD | 0 | -A$0.03 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
-3.61
|
A$87.94M 58.2M USD | A$3.61M 2.39M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$87.94M 58.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Cettire Limited CTT.AX | A$0.23 0.15 USD |
-4.17
|
A$87.68M 58.03M USD | A$1.00M 423.24K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$87.68M 58.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$136.75K 90.51K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
| DGL Group Limited DGL.AX | A$0.31 0.2 USD |
-4.69
|
A$86.99M 57.58M USD | A$169.82K 112.4K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$86.99M 57.58M USD | 0 | -A$0.12 -0.07 USD | ||
| Calix Limited CXL.AX | A$0.40 0.26 USD |
-4.76
|
A$86.31M 57.13M USD | A$222.14K 145.44K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$86.31M 57.13M USD | 0 | -A$0.23 -0.1 USD | ||
| White Energy Company Limited WEC.AX | A$0.20 0.13 USD |
0
|
A$86.08M 56.98M USD | A$39.98K 26.46K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$86.08M 56.98M USD | 0 | A$0.00 0 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.51 0.34 USD |
0
|
A$85.87M 56.83M USD | A$85.99K 56.91K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$85.87M 56.83M USD | 5.66 | A$0.09 0.06 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.38 0.25 USD |
-5.06
|
A$85.39M 56.52M USD | A$140.15K 92.76K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$85.39M 56.52M USD | 0 | -A$0.34 -0.2 USD | ||
| Emperor Energy Limited EMP.AX | A$0.09 0.06 USD |
+1.16
|
A$84.94M 56.22M USD | A$196.37K 129.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$84.94M 56.22M USD | 0 | A$0.00 0 USD | ||
| AnteoTech Limited ADO.AX | A$0.03 0.02 USD |
-3.7
|
A$84.75M 56.1M USD | A$5.65M 3.73M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$84.75M 56.1M USD | 0 | A$0.00 0 USD | ||
| EVZ Limited EVZ.AX | A$0.70 0.46 USD |
-1.42
|
A$84.44M 55.89M USD | A$112.06K 74.17K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$84.44M 55.89M USD | 34.75 | A$0.02 0.01 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.74 0.49 USD |
0
|
A$84.32M 55.81M USD | A$531.00 351.45 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$84.32M 55.81M USD | 4.35 | A$0.17 0.11 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.30 0.2 USD |
0
|
A$84.26M 55.77M USD | A$1.37K 906.74 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$84.26M 55.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.52 0.34 USD |
+2.35
|
A$83.75M 55.43M USD | A$143.80K 95.14K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$83.75M 55.43M USD | 0 | -A$0.48 -0.3 USD | ||
| QPM Energy Limited QPM.AX | A$0.02 0.01 USD |
-4.55
|
A$83.12M 55.01M USD | A$5.63M 3.73M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$83.12M 55.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
0
|
A$82.94M 54.89M USD | A$100.44K 66.48K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$82.94M 54.89M USD | 3.83 | A$0.24 0.16 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.22 0.15 USD |
0
|
A$82.45M 54.57M USD | A$301.08K 199.27K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.14 0.09 USD |
-2.07
|
A$81.86M 54.18M USD | A$540.81K 357.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$81.86M 54.18M USD | 0 | -A$0.10 -0.06 USD | ||
| AML3D Limited AL3.AX | A$0.15 0.1 USD |
-2
|
A$81.81M 54.15M USD | A$437.84K 289.79K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$81.81M 54.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.05 0.04 USD |
-7.02
|
A$81.80M 54.14M USD | A$1.55M 1.03M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$81.80M 54.14M USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
+8.7
|
A$81.56M 53.98M USD | A$234.48K 155.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$81.56M 53.98M USD | 0 | A$0.00 0 USD | ||
| MaxiPARTS Limited MXI.AX | A$1.47 0.97 USD |
0
|
A$81.40M 53.88M USD | A$8.79K 5.82K USD | A$1.47 0.97 USD | A$1.52 1.01 USD | A$81.40M 53.88M USD | 9.15 | A$0.16 0.11 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.04 USD |
0
|
A$80.99M 53.6M USD | A$312.91K 207.1K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$80.99M 53.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Embark Early Education Limited EVO.AX | A$0.40 0.26 USD |
-1.25
|
A$80.45M 53.24M USD | A$51.32K 33.97K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$80.45M 53.24M USD | 6.58 | A$0.06 0.04 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.36 0.23 USD |
-4.05
|
A$80.45M 53.24M USD | A$127.19K 84.18K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$80.45M 53.24M USD | 0 | -A$0.05 -0.03 USD | ||
| KMD Brands Limited KMD.AX | A$0.07 0.04 USD |
+9.84
|
A$79.49M 52.61M USD | A$3.62M 2.4M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$79.49M 52.61M USD | 0 | -A$0.06 -0.03 USD | ||
| VEEM Ltd VEE.AX | A$0.54 0.36 USD |
+0.93
|
A$79.24M 52.45M USD | A$191.46K 126.72K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$79.24M 52.45M USD | 0 | -A$0.12 -0.07 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.76 0.5 USD |
+5.56
|
A$78.60M 52.02M USD | A$10.20K 6.75K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$78.60M 52.02M USD | 8.44 | A$0.09 0.06 USD | ||
| Anson Resources Limited ASN.AX | A$0.05 0.03 USD |
-5.88
|
A$77.74M 51.45M USD | A$1.46M 966.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$77.74M 51.45M USD | 0 | A$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
+2.78
|
A$77.46M 51.27M USD | A$13.38K 8.85K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.09 0.06 USD |
+8.43
|
A$76.69M 50.76M USD | A$1.24M 820.96K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$76.69M 50.76M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.20 0.13 USD |
0
|
A$76.30M 50.5M USD | A$38.96K 25.78K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$76.30M 50.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Bubs Australia Limited BUB.AX | A$0.09 0.06 USD |
-1.16
|
A$76.00M 50.3M USD | A$339.29K 224.56K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$76.00M 50.3M USD | 0 | A$0.00 0 USD | ||
| Cyclopharm Limited CYC.AX | A$0.60 0.4 USD |
-0.83
|
A$75.64M 50.06M USD | A$5.75K 3.8K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$75.64M 50.06M USD | 0 | -A$0.16 -0.1 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.25 0.16 USD |
+2.08
|
A$75.62M 50.05M USD | A$28.37K 18.77K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$75.62M 50.05M USD | 24.50 | A$0.01 0.006 USD | ||
| Boom Logistics Limited BOL.AX | A$2.04 1.35 USD |
+3.03
|
A$75.42M 49.91M USD | A$279.16K 184.77K USD | A$1.98 1.31 USD | A$2.07 1.37 USD | A$75.42M 49.91M USD | 8.86 | A$0.23 0.15 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.0099 USD |
+7.14
|
A$75.12M 49.72M USD | A$1.25M 830.42K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$75.12M 49.72M USD | 0 | A$0.00 0 USD | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
+2.6
|
A$73.21M 48.45M USD | A$17.00 11.25 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$73.21M 48.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
+1.61
|
A$73.09M 48.37M USD | A$127.27K 84.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$73.09M 48.37M USD | 0 | -A$0.01 -0.006 USD | ||
| RTG Mining Inc. RTG.AX | A$0.04 0.03 USD |
-5
|
A$72.95M 48.28M USD | A$135.00K 89.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.95M 48.28M USD | 0 | A$0.00 0 USD | ||
| Peoplein Limited PPE.AX | A$0.67 0.44 USD |
-2.21
|
A$72.78M 48.17M USD | A$24.11K 10.78K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$72.78M 48.17M USD | 0 | -A$0.09 -0.05 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
0
|
A$72.55M 48.02M USD | A$50.76K 33.6K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$72.55M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
| 3P Learning Limited 3PL.AX | A$0.27 0.18 USD |
+1.92
|
A$72.32M 47.87M USD | A$143.00 94.65 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$72.32M 47.87M USD | 0 | A$0.00 0 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-2.33
|
A$72.28M 47.84M USD | A$21.87K 14.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.28M 47.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.32 0.21 USD |
-5.29
|
A$71.92M 47.6M USD | A$92.94K 61.51K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$71.92M 47.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Element 25 Limited E25.AX | A$0.22 0.15 USD |
-8.33
|
A$71.68M 47.44M USD | A$204.54K 135.37K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$71.68M 47.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.31 0.2 USD |
0
|
A$71.68M 47.44M USD | A$149.94K 99.24K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$71.68M 47.44M USD | 0 | -A$0.04 -0.02 USD | ||
| Etherstack plc ESK.AX | A$0.51 0.33 USD |
0
|
A$71.49M 47.32M USD | A$11.70K 7.74K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$71.49M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.09 0.06 USD |
-1.15
|
A$70.52M 46.67M USD | A$548.36K 362.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.52M 46.67M USD | 0 | A$0.00 0 USD | ||
| Caprice Resources Limited CRS.AX | A$0.08 0.05 USD |
-5.81
|
A$69.81M 46.2M USD | A$1.92M 1.27M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$69.81M 46.2M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
+1.69
|
A$69.54M 46.02M USD | A$24.00K 15.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
| Apollo Minerals Limited AON.AX | A$0.06 0.04 USD |
-11.29
|
A$68.98M 45.66M USD | A$3.03M 2.01M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.98M 45.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.18 0.12 USD |
-1.62
|
A$68.36M 45.25M USD | A$183.54K 121.48K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$68.36M 45.25M USD | 0 | -A$0.03 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.10 0.07 USD |
-9.33
|
A$68.15M 45.1M USD | A$1.05M 693.67K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$68.15M 45.1M USD | 3.39 | A$0.03 0.02 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.29 0.19 USD |
-1.72
|
A$67.71M 44.81M USD | A$48.92K 32.37K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$67.71M 44.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.28 0.18 USD |
+3.77
|
A$66.95M 44.31M USD | A$664.28K 439.66K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$66.95M 44.31M USD | 0 | -A$0.04 -0.02 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.07 0.05 USD |
0
|
A$66.59M 44.07M USD | A$85.76K 56.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$66.59M 44.07M USD | 0 | A$0.00 0 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-4.26
|
A$66.32M 43.89M USD | A$7.67M 5.08M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$66.32M 43.89M USD | 0 | -A$0.04 -0.02 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.11 0.07 USD |
+4.76
|
A$66.00M 43.68M USD | A$1.20M 792.2K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$66.00M 43.68M USD | 0 | A$0.00 0 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.28 USD |
-0.59
|
A$65.35M 43.26M USD | A$42.87K 28.37K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$65.35M 43.26M USD | 21.00 | A$0.02 0.01 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.16 0.11 USD |
-8.57
|
A$65.24M 43.18M USD | A$548.17K 362.81K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$65.24M 43.18M USD | 0 | -A$0.01 -0.006 USD | ||
| MoneyMe Limited MME.AX | A$0.08 0.05 USD |
-3.61
|
A$65.02M 43.03M USD | A$122.86K 81.32K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$65.02M 43.03M USD | 0 | -A$0.06 -0.03 USD | ||
| Famien Resources Limited ENX.AX | A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$103.29K 68.37K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Freelancer Limited FLN.AX | A$0.14 0.09 USD |
+12
|
A$63.13M 41.78M USD | A$17.51K 11.59K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$63.13M 41.78M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.57 USD |
-0.57
|
A$62.30M 41.24M USD | A$8.75K 5.79K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.20 0.13 USD |
-4.88
|
A$61.68M 40.83M USD | A$105.72K 69.97K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$61.68M 40.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Biome Australia Limited BIO.AX | A$0.27 0.18 USD |
0
|
A$61.56M 40.74M USD | A$341.11K 225.77K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$61.56M 40.74M USD | 0 | A$0.00 0 USD | ||
| Experience Co Limited EXP.AX | A$0.08 0.05 USD |
0
|
A$60.37M 39.96M USD | A$25.93K 17.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$60.37M 39.96M USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.AX | A$0.51 0.34 USD |
-6.42
|
A$60.28M 39.9M USD | A$13.53K 8.95K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$60.28M 39.9M USD | 12.75 | A$0.04 0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
+1.74
|
A$60.06M 39.75M USD | A$261.36K 172.98K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$60.06M 39.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.04 0.03 USD |
-2.5
|
A$59.91M 39.65M USD | A$574.05K 379.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.91M 39.65M USD | 0 | A$0.00 0 USD | ||
| Rumble Resources Limited RTR.AX | A$0.05 0.03 USD |
-6.25
|
A$59.71M 39.52M USD | A$2.86M 1.89M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$59.71M 39.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-3.57
|
A$59.68M 39.5M USD | A$2.53M 1.68M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.68M 39.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Toro Energy Limited TOE.AX | A$0.49 0.32 USD |
-4.85
|
A$58.94M 39.01M USD | A$256.62K 169.84K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$58.94M 39.01M USD | 0 | -A$0.08 -0.05 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$80.00K 52.95K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
| Raiz Invest Limited RZI.AX | A$0.55 0.36 USD |
0
|
A$57.96M 38.36M USD | A$22.95K 15.19K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.22 0.14 USD |
-4.44
|
A$57.64M 38.15M USD | A$72.92K 48.26K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
0
|
A$57.13M 37.81M USD | A$2.20M 1.45M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
| MetalsTech Limited MTC.AX | A$0.21 0.14 USD |
0
|
A$56.40M 37.33M USD | A$990.57K 655.62K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$56.40M 37.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Matsa Resources Limited MAT.AX | A$0.06 0.04 USD |
-9.38
|
A$56.33M 37.28M USD | A$3.37M 2.23M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$56.33M 37.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Cokal Limited CKA.AX | A$0.05 0.03 USD |
+8.33
|
A$56.11M 37.13M USD | A$556.39K 368.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.11M 37.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.28 0.19 USD |
+1.82
|
A$55.33M 36.62M USD | A$8.39K 5.55K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$55.33M 36.62M USD | 4.66 | A$0.06 0.04 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.09 0.06 USD |
0
|
A$54.65M 36.17M USD | A$37.57M 24.87M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$54.65M 36.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Duxton Farms Limited DBF.AX | A$0.51 0.34 USD |
-1.92
|
A$54.64M 36.16M USD | A$28.10K 18.6K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$54.64M 36.16M USD | 0 | -A$0.38 -0.2 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.12 0.08 USD |
0
|
A$54.46M 36.04M USD | A$83.22K 55.08K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.06 0.04 USD |
-7.58
|
A$54.45M 36.04M USD | A$332.72K 220.22K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$54.45M 36.04M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
-3.45
|
A$53.73M 35.56M USD | A$173.02K 114.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 35.56M USD | 0 | A$0.00 0 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$57.06K 37.77K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||