Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (31)
- {{country.name}}
- Alle Länder
- Indonesien (31)
Jakarta (31)
- {{item.name}}
- Alle Börsen
- Jakarta (31)
Industriewerte (31)
- {{item.name}}
- Alle Bereiche
- Industriewerte (31)
Seeschifffahrt (31)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (31)
- Spedition (7)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 326.00 0.02 USD |
-6.32
|
IDR 5.05T 322.78M USD | IDR 374.49M 23.93K USD | IDR 306.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.05T 322.78M USD | 8.97 | IDR 36.33 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,600.00 0.61 USD |
+1.05
|
IDR 48.00T 3.07B USD | IDR 6.91M 441.58 USD | IDR 9,400.00 0.6 USD | IDR 9,775.00 0.62 USD | IDR 48.00T 3.07B USD | 374.26 | IDR 25.65 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,150.00 0.07 USD |
-3.77
|
IDR 10.41T 665.18M USD | IDR 429.50K 27.45 USD | IDR 1,070.00 0.07 USD | IDR 1,235.00 0.08 USD | IDR 10.41T 665.18M USD | 54.37 | IDR 21.15 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 6.60T 421.55M USD | IDR 3.70M 236.42 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 6.60T 421.55M USD | 11.59 | IDR 10.00 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 274.00 0.02 USD |
-0.72
|
IDR 4.49T 286.72M USD | IDR 8.12M 518.81 USD | IDR 268.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.49T 286.72M USD | 5.02 | IDR 54.51 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,390.00 0.15 USD |
+6.22
|
IDR 4.18T 267.27M USD | IDR 1.59M 101.73 USD | IDR 2,210.00 0.14 USD | IDR 2,460.00 0.16 USD | IDR 4.18T 267.27M USD | 16.52 | IDR 144.67 0.009 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 665.00 0.04 USD |
-5
|
IDR 3.02T 192.84M USD | IDR 10.18M 650.61 USD | IDR 655.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.02T 192.84M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 865.00 0.06 USD |
+0.58
|
IDR 2.98T 190.17M USD | IDR 5.30K 0.34 USD | IDR 860.00 0.05 USD | IDR 940.00 0.06 USD | IDR 2.98T 190.17M USD | 104.72 | IDR 8.26 0.0005 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 320.00 0.02 USD |
0
|
IDR 2.78T 177.49M USD | IDR 18.30M 1.17K USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.78T 177.49M USD | 53.15 | IDR 6.02 0.0003 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 880.00 0.06 USD |
-1.68
|
IDR 2.48T 158.24M USD | IDR 3.50K 0.22 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.48T 158.24M USD | 20.31 | IDR 43.32 0.002 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 484.00 0.03 USD |
-0.82
|
IDR 2.19T 140.19M USD | IDR 820.40K 52.43 USD | IDR 480.00 0.03 USD | IDR 494.00 0.03 USD | IDR 2.19T 140.19M USD | 5.15 | IDR 93.84 0.005 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 300.00 0.02 USD |
-1.96
|
IDR 2.12T 135.32M USD | IDR 7.16M 457.75 USD | IDR 292.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.12T 135.32M USD | 11.01 | IDR 27.23 0.001 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 124.00 0.0079 USD |
-5.34
|
IDR 1.96T 125.35M USD | IDR 56.28M 3.6K USD | IDR 122.00 0.0077 USD | IDR 134.00 0.0085 USD | IDR 1.96T 125.35M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 1.66T 106.04M USD | IDR 429.30K 27.43 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.66T 106.04M USD | 8.38 | IDR 37.47 0.002 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 1.49T 94.9M USD | IDR 434.40K 27.76 USD | IDR 284.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 362.00 0.02 USD |
0
|
IDR 1.27T 80.88M USD | IDR 3.37M 215.45 USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.27T 80.88M USD | 5.52 | IDR 65.56 0.004 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
+9.09
|
IDR 932.73B 59.6M USD | IDR 16.40M 1.05K USD | IDR 30.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 932.73B 59.6M USD | 14.28 | IDR 2.52 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 97.00 0.0061 USD |
-3
|
IDR 822.51B 52.56M USD | IDR 2.19M 139.63 USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 822.51B 52.56M USD | 7.22 | IDR 13.42 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 402.00 0.03 USD |
+2.55
|
IDR 743.79B 47.53M USD | IDR 25.90M 1.65K USD | IDR 388.00 0.02 USD | IDR 402.00 0.03 USD | IDR 743.79B 47.53M USD | 121.78 | IDR 3.30 0.0002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 712.50B 45.53M USD | IDR 8.84M 564.71 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.50 -0.0005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 588.83B 37.63M USD | IDR 957.30K 61.17 USD | IDR 156.00 0.0099 USD | IDR 167.00 0.01 USD | IDR 588.83B 37.63M USD | 43.61 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 521.97B 33.35M USD | IDR 16.31M 1.04K USD | IDR 87.00 0.0055 USD | IDR 96.00 0.0061 USD | IDR 521.97B 33.35M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 172.00 0.01 USD |
+5.52
|
IDR 451.72B 28.87M USD | IDR 1.98M 126.82 USD | IDR 163.00 0.01 USD | IDR 180.00 0.01 USD | IDR 451.72B 28.87M USD | 8.01 | IDR 21.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 175.00 0.01 USD |
-2.23
|
IDR 411.25B 26.28M USD | IDR 718.20K 45.89 USD | IDR 174.00 0.01 USD | IDR 187.00 0.01 USD | IDR 411.25B 26.28M USD | 6.27 | IDR 27.87 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 655.00 0.04 USD |
-1.5
|
IDR 398.98B 25.5M USD | IDR 303.90K 19.42 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 398.98B 25.5M USD | 4.61 | IDR 141.84 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 240.53B 15.37M USD | IDR 14.39M 919.62 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 240.53B 15.37M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 290.00 0.02 USD |
+2.84
|
IDR 159.55B 10.2M USD | IDR 3.00K 0.19 USD | IDR 282.00 0.02 USD | IDR 294.00 0.02 USD | IDR 159.55B 10.2M USD | 0 | -IDR 13.78 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 250.00 0.02 USD |
+9.65
|
IDR 146.79B 9.38M USD | IDR 62.40K 3.99 USD | IDR 250.00 0.02 USD | IDR 250.00 0.02 USD | IDR 146.79B 9.38M USD | 0 | -IDR 4.72 -0.0003 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 136.00 0.0086 USD |
+9.68
|
IDR 113.35B 7.24M USD | IDR 219.10K 14 USD | IDR 124.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 113.35B 7.24M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 2.46M 157.37 USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}