Börse: Jakarta Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (28)
Jakarta (28)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industriewerte (28)
- {{item.name}}
- Alle Bereiche
- Industriewerte (28)
Seeschifffahrt (28)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (28)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Lintas Lautan Tbk BULL.JK | $141 0.0090 USD |
+6.82
|
$1.99T 127.2M USD | $271.01M 17.32K USD | $129 0.0082 USD | $142 0.0090 USD | $1.99T 127.2M USD | 12.43 | $11.34 0.0007 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,300 0.34 USD |
-2.3
|
$26.5T 1.69B USD | $12.31M 786.73 USD | $5,275 0.34 USD | $5,450 0.35 USD | $26.5T 1.69B USD | 315.10 | $16.82 0.001 USD | |
| PT Temas Tbk. TMAS.JK | $130 0.0083 USD |
+2.36
|
$7.39T 472.42M USD | $1.44M 92.1 USD | $127 0.0081 USD | $130 0.0083 USD | $7.39T 472.42M USD | 11.81 | $11 0.0007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $318 0.02 USD |
+0.63
|
$5.21T 332.77M USD | $25.21M 1.61K USD | $306 0.02 USD | $322 0.02 USD | $5.21T 332.77M USD | 6.54 | $48.57 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,095 0.07 USD |
-0.45
|
$3.77T 240.74M USD | $12.4K 0.79 USD | $1,080 0.07 USD | $1,140 0.07 USD | $3.77T 240.74M USD | 48.32 | $22.66 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,535 0.1 USD |
+3.02
|
$2.69T 171.66M USD | $2.49M 159.36 USD | $1,475 0.09 USD | $1,580 0.1 USD | $2.69T 171.66M USD | 6.43 | $238.55 0.02 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $860 0.05 USD |
-1.15
|
$2.42T 154.64M USD | $3.5K 0.22 USD | $850 0.05 USD | $870 0.06 USD | $2.42T 154.64M USD | 0 | -$30.45 -0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $272 0.02 USD |
-2.16
|
$2.36T 150.87M USD | $21.25M 1.36K USD | $268 0.02 USD | $278 0.02 USD | $2.36T 150.87M USD | 11.87 | $22.91 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $575 0.04 USD |
0
|
$2.01T 128.47M USD | $4.31M 275.14 USD | $570 0.04 USD | $580 0.04 USD | $2.01T 128.47M USD | 4.30 | $133.46 0.008 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $348 0.02 USD |
+0.58
|
$1.82T 116.48M USD | $35.6K 2.27 USD | $344 0.02 USD | $350 0.02 USD | $1.82T 116.48M USD | 13.42 | $25.92 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $376 0.02 USD |
+1.62
|
$1.64T 104.9M USD | $784.4K 50.12 USD | $368 0.02 USD | $380 0.02 USD | $1.64T 104.9M USD | 4.72 | $79.55 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $266 0.02 USD |
0
|
$1.4T 89.69M USD | $1.26M 80.32 USD | $264 0.02 USD | $268 0.02 USD | $1.4T 89.69M USD | 8.13 | $32.69 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $171 0.01 USD |
+0.59
|
$1.21T 77.14M USD | $692.8K 44.27 USD | $168 0.01 USD | $171 0.01 USD | $1.21T 77.14M USD | 4.59 | $37.25 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $368 0.02 USD |
+0.55
|
$864.8B 55.26M USD | $509.1K 32.53 USD | $364 0.02 USD | $370 0.02 USD | $864.8B 55.26M USD | 13.20 | $27.87 0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Mitra Investindo Tbk MITI.JK | $187 0.01 USD |
+0.54
|
$662.12B 42.31M USD | $675.4K 43.16 USD | $184 0.01 USD | $191 0.01 USD | $662.12B 42.31M USD | 148.41 | $1.26 0.00008 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-1.3
|
$644.44B 41.18M USD | $2.05M 130.79 USD | $74 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.62 | $16.45 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
0
|
$632.76B 40.43M USD | $404.7K 25.86 USD | $39 0.0024 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.36 | $7.45 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $995 0.06 USD |
+9.34
|
$584.22B 37.33M USD | $361.6K 23.11 USD | $990 0.06 USD | $995 0.06 USD | $584.22B 37.33M USD | 248.75 | $4 0.0002 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
+7.69
|
$525B 33.55M USD | $3.72M 237.72 USD | $14 0.00089 USD | $14 0.00089 USD | $525B 33.55M USD | 0 | -$31.89 -0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $137.3K 8.77 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.91 | $3.38 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $187 0.01 USD |
+0.54
|
$491.11B 31.38M USD | $706.8K 45.17 USD | $184 0.01 USD | $188 0.01 USD | $491.11B 31.38M USD | 8.71 | $21.47 0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $770 0.05 USD |
0
|
$469.03B 29.97M USD | $26.5K 1.69 USD | $760 0.05 USD | $775 0.05 USD | $469.03B 29.97M USD | 5.64 | $136.44 0.008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $71 0.0045 USD |
-1.39
|
$411.77B 26.31M USD | $11.3M 722.05 USD | $71 0.0045 USD | $73 0.0046 USD | $411.77B 26.31M USD | 0 | $0 -0.00000006 USD | |
| PT Indo Straits Tbk PTIS.JK | $380 0.02 USD |
+1.06
|
$209.06B 13.36M USD | $12.7K 0.81 USD | $360 0.02 USD | $384 0.02 USD | $209.06B 13.36M USD | 0 | -$3.23 -0.0002 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $94 0.0060 USD |
+1.08
|
$173.92B 11.11M USD | $37.41M 2.39K USD | $91 0.0058 USD | $95 0.0060 USD | $173.92B 11.11M USD | 28.47 | $3.3 0.0002 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
0
|
$35B 2.24M USD | $12.8K 0.82 USD | $42 0.0026 USD | $42 0.0026 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
| PT Tanah Laut Tbk INDX.JK | $78 0.0049 USD |
0
|
$34.16B 2.18M USD | $995.3K 63.6 USD | $77 0.0049 USD | $79 0.0050 USD | $34.16B 2.18M USD | 1000.00 | $0.08 0.000004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}