Börse: Jakarta Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (27)
Jakarta (27)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industriewerte (27)
- {{item.name}}
- Alle Bereiche
- Industriewerte (27)
Seeschifffahrt (27)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Lintas Lautan Tbk BULL.JK | $116 0.0074 USD |
+1.75
|
$1.64T 104.65M USD | $79.22M 5.06K USD | $114 0.0072 USD | $118 0.0075 USD | $1.64T 104.65M USD | 6.27 | $18.49 0.001 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,625 0.36 USD |
+2.74
|
$28.12T 1.8B USD | $9.41M 601.14 USD | $5,450 0.35 USD | $5,675 0.36 USD | $28.12T 1.8B USD | 331.46 | $16.97 0.001 USD | |
| PT Temas Tbk. TMAS.JK | $139 0.0088 USD |
+0.72
|
$7.9T 505.13M USD | $678.8K 43.38 USD | $138 0.0088 USD | $141 0.0090 USD | $7.9T 505.13M USD | 11.57 | $12.01 0.0007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $252 0.02 USD |
0
|
$4.13T 263.7M USD | $8.16M 521.3 USD | $246 0.02 USD | $254 0.02 USD | $4.13T 263.7M USD | 4.99 | $50.43 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $880 0.06 USD |
+1.15
|
$3.03T 193.47M USD | $297.1K 18.99 USD | $845 0.05 USD | $890 0.06 USD | $3.03T 193.47M USD | 124.82 | $7.05 0.0004 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $700 0.04 USD |
+6.87
|
$2.45T 156.4M USD | $20.76M 1.33K USD | $655 0.04 USD | $700 0.04 USD | $2.45T 156.4M USD | 4.48 | $156.15 0.009 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $855 0.05 USD |
+1.18
|
$2.41T 153.74M USD | $16.9K 1.08 USD | $810 0.05 USD | $855 0.05 USD | $2.41T 153.74M USD | 0 | -$24.42 -0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $370 0.02 USD |
-0.54
|
$1.94T 123.84M USD | $1.04M 66.39 USD | $358 0.02 USD | $386 0.02 USD | $1.94T 123.84M USD | 8.12 | $45.53 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $258 0.02 USD |
+1.57
|
$1.81T 115.41M USD | $35.6M 2.28K USD | $252 0.02 USD | $258 0.02 USD | $1.81T 115.41M USD | 12.75 | $20.22 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,000 0.06 USD |
+0.5
|
$1.75T 111.83M USD | $11.1K 0.71 USD | $990 0.06 USD | $1,005 0.06 USD | $1.75T 111.83M USD | 5.92 | $168.85 0.01 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $382 0.02 USD |
0
|
$1.67T 106.58M USD | $1.77M 112.82 USD | $376 0.02 USD | $386 0.02 USD | $1.67T 106.58M USD | 4.41 | $86.56 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $278 0.02 USD |
-0.71
|
$1.47T 93.74M USD | $1.62M 103.57 USD | $278 0.02 USD | $286 0.02 USD | $1.47T 93.74M USD | 8.79 | $31.61 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $162 0.01 USD |
+0.62
|
$1.14T 73.08M USD | $1.22M 77.85 USD | $161 0.01 USD | $163 0.01 USD | $1.14T 73.08M USD | 4.01 | $40.35 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $432 0.03 USD |
+1.41
|
$1.02T 64.87M USD | $546.8K 34.94 USD | $420 0.03 USD | $432 0.03 USD | $1.02T 64.87M USD | 15.50 | $27.87 0.001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,460 0.09 USD |
+9.77
|
$857.24B 54.78M USD | $252.5K 16.14 USD | $1,460 0.09 USD | $1,460 0.09 USD | $857.24B 54.78M USD | 1825.00 | $0.8 0.00005 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.62 | $4.71 0.0003 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
-1.28
|
$652.92B 41.72M USD | $874.3K 55.87 USD | $75 0.0047 USD | $80 0.0051 USD | $652.92B 41.72M USD | 4.71 | $16.33 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $41 0.0026 USD |
-4.65
|
$648.58B 41.45M USD | $1.36M 86.66 USD | $41 0.0026 USD | $43 0.0027 USD | $648.58B 41.45M USD | 5.67 | $7.23 0.0004 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $200 0.01 USD |
0
|
$525.25B 33.56M USD | $14.35M 917.02 USD | $198 0.01 USD | $202 0.01 USD | $525.25B 33.56M USD | 9.31 | $21.47 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $147 0.0093 USD |
0
|
$520.49B 33.26M USD | $71.1K 4.54 USD | $147 0.0093 USD | $152 0.0097 USD | $520.49B 33.26M USD | 79.89 | $1.84 0.0001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.28M 81.53 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 8.62 | $2.32 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
+8.33
|
$487.5B 31.15M USD | $1.14M 72.69 USD | $12 0.00076 USD | $13 0.00083 USD | $487.5B 31.15M USD | 0 | -$19.07 -0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $725 0.05 USD |
0
|
$441.62B 28.22M USD | $189.6K 12.12 USD | $700 0.04 USD | $735 0.05 USD | $441.62B 28.22M USD | 5.08 | $142.46 0.009 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
+1.33
|
$440.77B 28.17M USD | $3.83M 244.85 USD | $75 0.0047 USD | $77 0.0049 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Indo Straits Tbk PTIS.JK | $308 0.02 USD |
+1.99
|
$169.45B 10.83M USD | $97.3K 6.22 USD | $302 0.02 USD | $320 0.02 USD | $169.45B 10.83M USD | 91.94 | $3.35 0.0002 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $74 0.0047 USD |
+1.37
|
$136.92B 8.75M USD | $21.01M 1.34K USD | $72 0.0046 USD | $76 0.0048 USD | $136.92B 8.75M USD | 22.41 | $3.3 0.0002 USD | |
| PT Tanah Laut Tbk INDX.JK | $73 0.0046 USD |
0
|
$31.97B 2.04M USD | $1.77M 112.79 USD | $72 0.0046 USD | $74 0.0047 USD | $31.97B 2.04M USD | 935.89 | $0.08 0.000004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $32 0.0020 USD |
-5.88
|
$26.67B 1.7M USD | $18K 1.15 USD | $32 0.0020 USD | $34 0.0021 USD | $26.67B 1.7M USD | 0 | $0 -0.0000001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}